Ishares Glbl Corp Bnd Ucits ETF USD Dist
(CRPS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,814.00p
|
6,818.35p
|
6,784.12p
|
6,791.50p
|
1,973
|
|
18/09/2024
|
6,862.00p
|
6,826.89p
|
6,807.88p
|
6,818.50p
|
47
|
|
17/09/2024
|
6,862.00p
|
6,862.00p
|
6,833.32p
|
6,854.00p
|
3,067
|
|
16/09/2024
|
6,842.00p
|
6,842.00p
|
6,816.00p
|
6,830.00p
|
486
|
|
13/09/2024
|
6,847.00p
|
6,853.35p
|
6,829.88p
|
6,845.50p
|
2,108
|
|
12/09/2024
|
6,870.00p
|
6,878.40p
|
6,838.00p
|
7,017.00p
|
2,290
|
|
11/09/2024
|
6,988.00p
|
7,029.00p
|
6,982.00p
|
6,994.50p
|
1,839
|
|
10/09/2024
|
6,978.00p
|
6,994.50p
|
6,970.50p
|
6,994.50p
|
666
|
|
09/09/2024
|
6,912.00p
|
6,979.00p
|
6,956.00p
|
6,979.00p
|
93
|
|
06/09/2024
|
6,912.00p
|
6,958.00p
|
6,912.00p
|
6,952.50p
|
3,352
|
|
05/09/2024
|
6,926.00p
|
6,929.00p
|
6,918.40p
|
6,926.00p
|
238
|
|
04/09/2024
|
6,905.00p
|
6,919.87p
|
6,898.35p
|
6,911.00p
|
5,744
|
|
03/09/2024
|
6,875.00p
|
6,915.00p
|
6,875.00p
|
6,910.50p
|
6,031
|
|
02/09/2024
|
6,876.00p
|
6,895.00p
|
6,860.00p
|
6,891.50p
|
3,221
|
|
30/08/2024
|
6,876.00p
|
6,901.00p
|
6,876.00p
|
6,891.50p
|
2,727
|
|
29/08/2024
|
6,881.00p
|
6,894.00p
|
6,851.18p
|
6,879.00p
|
14,258
|
|
28/08/2024
|
6,893.00p
|
6,895.00p
|
6,861.00p
|
6,878.00p
|
6,260
|
|
27/08/2024
|
6,857.00p
|
6,883.20p
|
6,853.20p
|
6,872.00p
|
515
|
|
26/08/2024
|
6,947.00p
|
6,940.30p
|
6,913.00p
|
6,913.00p
|
7
|
|
23/08/2024
|
6,947.00p
|
6,940.30p
|
6,913.00p
|
6,913.00p
|
7
|
|
22/08/2024
|
6,947.00p
|
6,940.30p
|
6,913.00p
|
6,913.00p
|
7
|
|
21/08/2024
|
6,947.00p
|
6,967.50p
|
6,945.04p
|
6,947.50p
|
379
|
|
20/08/2024
|
6,964.00p
|
6,964.00p
|
6,942.00p
|
6,961.00p
|
9
|
|
19/08/2024
|
6,979.00p
|
6,976.16p
|
6,952.00p
|
6,953.50p
|
155
|
|
16/08/2024
|
6,979.00p
|
6,985.35p
|
6,969.80p
|
6,974.00p
|
738
|
|
15/08/2024
|
6,998.00p
|
7,015.40p
|
6,976.00p
|
6,976.00p
|
1,283
|
|
14/08/2024
|
6,998.00p
|
7,015.00p
|
6,996.19p
|
7,015.00p
|
937
|
|
13/08/2024
|
6,998.00p
|
6,998.00p
|
6,972.66p
|
6,989.00p
|
338
|
|
12/08/2024
|
6,980.00p
|
6,994.00p
|
6,970.80p
|
6,984.00p
|
777
|
|
09/08/2024
|
6,982.00p
|
7,002.55p
|
6,982.00p
|
6,984.50p
|
121
|
|
08/08/2024
|
7,031.00p
|
7,031.00p
|
6,979.00p
|
6,984.50p
|
741
|
|
07/08/2024
|
7,003.00p
|
7,008.50p
|
6,998.98p
|
7,001.50p
|
550
|
|
06/08/2024
|
7,016.00p
|
7,045.00p
|
6,994.60p
|
7,033.00p
|
381
|
|
05/08/2024
|
7,016.00p
|
7,045.00p
|
7,004.50p
|
7,004.50p
|
259
|
|
02/08/2024
|
6,998.00p
|
7,007.00p
|
6,981.00p
|
6,995.50p
|
361
|
|
01/08/2024
|
6,935.00p
|
6,952.60p
|
6,930.20p
|
6,952.50p
|
391
|
|
31/07/2024
|
6,894.00p
|
6,912.00p
|
6,886.17p
|
6,898.00p
|
1,183
|
|
30/07/2024
|
6,872.00p
|
6,877.00p
|
6,850.46p
|
6,875.00p
|
1,757
|
|
29/07/2024
|
6,862.00p
|
6,889.94p
|
6,862.00p
|
6,863.50p
|
648
|
|
26/07/2024
|
6,837.00p
|
6,864.35p
|
6,805.00p
|
6,828.00p
|
2,331
|
|
25/07/2024
|
6,824.00p
|
6,832.00p
|
6,819.00p
|
6,828.00p
|
1,656
|
|
24/07/2024
|
6,828.00p
|
6,833.15p
|
6,805.34p
|
6,808.00p
|
489
|
|
23/07/2024
|
6,828.00p
|
6,830.00p
|
6,808.00p
|
6,816.50p
|
1,965
|
|
22/07/2024
|
6,806.00p
|
6,842.00p
|
6,806.00p
|
6,811.50p
|
3,805
|
|
19/07/2024
|
6,842.00p
|
6,842.00p
|
6,817.00p
|
6,824.00p
|
309
|
|
18/07/2024
|
6,786.00p
|
6,815.50p
|
6,805.56p
|
6,815.50p
|
233
|
|
17/07/2024
|
6,786.00p
|
6,796.50p
|
6,780.48p
|
6,796.50p
|
1,404
|
|
16/07/2024
|
6,783.00p
|
6,810.72p
|
6,801.46p
|
6,809.50p
|
273
|
|
15/07/2024
|
6,783.00p
|
6,803.60p
|
6,783.00p
|
6,796.50p
|
373
|
|
12/07/2024
|
6,832.00p
|
6,847.00p
|
6,789.00p
|
6,792.50p
|
1,188
|
|
11/07/2024
|
6,799.00p
|
6,826.00p
|
6,791.00p
|
6,824.50p
|
1,404
|
|
10/07/2024
|
6,812.00p
|
6,859.00p
|
6,811.00p
|
6,814.00p
|
2,163
|
|
09/07/2024
|
6,829.00p
|
6,835.90p
|
6,819.92p
|
6,830.50p
|
279
|
|
08/07/2024
|
6,826.00p
|
6,846.85p
|
6,818.00p
|
6,826.50p
|
1,532
|
|
05/07/2024
|
6,836.00p
|
6,852.00p
|
6,813.69p
|
6,835.00p
|
437
|
|
04/07/2024
|
6,836.00p
|
6,841.00p
|
6,825.50p
|
6,825.50p
|
463
|
|
03/07/2024
|
6,829.00p
|
6,838.00p
|
6,823.45p
|
6,824.00p
|
338
|
|
02/07/2024
|
6,829.00p
|
6,857.00p
|
6,820.00p
|
6,827.00p
|
234
|
|
01/07/2024
|
6,806.00p
|
6,843.38p
|
6,806.00p
|
6,827.50p
|
786
|
|
28/06/2024
|
6,871.00p
|
6,885.00p
|
6,865.78p
|
6,874.00p
|
2,357
|
|
27/06/2024
|
6,855.00p
|
6,873.11p
|
6,848.00p
|
6,869.00p
|
2,657
|
|
26/06/2024
|
6,866.00p
|
6,870.00p
|
6,859.00p
|
6,863.00p
|
1,157
|
|
25/06/2024
|
6,843.00p
|
6,869.00p
|
6,843.00p
|
6,865.50p
|
753
|
|
24/06/2024
|
6,870.00p
|
6,885.79p
|
6,857.00p
|
6,862.50p
|
50,597
|
|
21/06/2024
|
6,894.00p
|
6,895.97p
|
6,880.00p
|
6,880.00p
|
663
|
|
20/06/2024
|
6,856.00p
|
6,897.00p
|
6,847.20p
|
6,857.00p
|
1,025
|
|
19/06/2024
|
6,853.00p
|
6,884.14p
|
6,816.12p
|
6,850.00p
|
989
|
|
18/06/2024
|
6,842.00p
|
6,865.00p
|
6,835.00p
|
6,864.50p
|
2,065
|
|
17/06/2024
|
6,871.00p
|
6,871.00p
|
6,840.00p
|
6,840.00p
|
228
|
|
14/06/2024
|
6,871.00p
|
6,884.00p
|
6,855.72p
|
6,869.00p
|
654
|
|
13/06/2024
|
6,829.00p
|
6,830.55p
|
6,821.88p
|
6,826.00p
|
1,324
|
|
12/06/2024
|
6,781.00p
|
6,806.00p
|
6,774.37p
|
6,802.00p
|
1,887
|
|
11/06/2024
|
6,765.00p
|
6,785.50p
|
6,762.00p
|
6,781.50p
|
2,017
|
|
10/06/2024
|
6,788.00p
|
6,797.00p
|
6,777.88p
|
6,785.00p
|
607
|
|
07/06/2024
|
6,821.00p
|
6,833.71p
|
6,804.78p
|
6,805.50p
|
853
|
|
06/06/2024
|
6,812.00p
|
6,844.00p
|
6,812.00p
|
6,821.50p
|
123
|
|
05/06/2024
|
6,850.00p
|
6,861.00p
|
6,786.00p
|
6,831.00p
|
9,883
|
|
04/06/2024
|
6,817.00p
|
6,821.00p
|
6,801.00p
|
6,807.50p
|
370
|
|
03/06/2024
|
6,797.00p
|
6,812.00p
|
6,790.50p
|
6,790.50p
|
1,080
|
|
31/05/2024
|
6,775.00p
|
6,786.00p
|
6,765.00p
|
6,785.00p
|
201
|
|
30/05/2024
|
6,736.00p
|
6,760.00p
|
6,733.76p
|
6,753.50p
|
717
|
|
29/05/2024
|
6,753.00p
|
6,753.00p
|
6,735.28p
|
6,743.00p
|
1,406
|
|
28/05/2024
|
6,800.00p
|
6,800.00p
|
6,760.00p
|
6,760.00p
|
1,334
|
|
27/05/2024
|
6,797.00p
|
6,801.00p
|
6,777.00p
|
6,777.00p
|
958
|
|
24/05/2024
|
6,797.00p
|
6,801.00p
|
6,777.00p
|
6,777.00p
|
958
|
|
23/05/2024
|
6,814.00p
|
6,814.00p
|
6,780.50p
|
6,780.50p
|
343
|
|
22/05/2024
|
6,790.00p
|
6,812.00p
|
6,783.38p
|
6,800.50p
|
901
|
|
21/05/2024
|
6,822.00p
|
6,825.19p
|
6,814.50p
|
6,822.00p
|
1,063
|
|
20/05/2024
|
6,842.00p
|
6,844.95p
|
6,805.91p
|
6,810.50p
|
124
|
|
17/05/2024
|
6,879.00p
|
6,879.00p
|
6,821.50p
|
6,821.50p
|
3,304
|
|
16/05/2024
|
6,866.00p
|
6,869.40p
|
6,854.96p
|
6,859.00p
|
2,082
|
|
15/05/2024
|
6,852.00p
|
6,869.00p
|
6,837.00p
|
6,857.00p
|
330
|
|
14/05/2024
|
6,840.00p
|
6,875.63p
|
6,840.00p
|
6,845.00p
|
446
|
|
13/05/2024
|
6,865.00p
|
6,882.95p
|
6,849.00p
|
6,858.00p
|
2,163
|
|
10/05/2024
|
6,846.00p
|
6,888.00p
|
6,846.00p
|
6,865.00p
|
2,252
|
|
09/05/2024
|
6,881.00p
|
6,882.60p
|
6,870.50p
|
6,870.50p
|
951
|
|
08/05/2024
|
6,873.00p
|
6,892.97p
|
6,882.50p
|
6,882.50p
|
1,222
|
|
07/05/2024
|
6,873.00p
|
6,884.00p
|
6,840.72p
|
6,873.00p
|
8,968
|
|
06/05/2024
|
6,786.00p
|
6,849.51p
|
6,786.00p
|
6,841.00p
|
11,852
|
|
03/05/2024
|
6,786.00p
|
6,849.51p
|
6,786.00p
|
6,841.00p
|
11,852
|
|
02/05/2024
|
6,797.00p
|
6,822.00p
|
6,795.68p
|
6,820.00p
|
1,334
|
|
01/05/2024
|
6,797.00p
|
6,814.00p
|
6,757.89p
|
6,806.00p
|
1,113
|
|
30/04/2024
|
6,783.00p
|
6,826.00p
|
6,772.80p
|
6,777.50p
|
611
|
|
29/04/2024
|
6,798.00p
|
6,801.00p
|
6,783.00p
|
6,786.00p
|
1,548
|
|
26/04/2024
|
6,796.00p
|
6,816.00p
|
6,754.44p
|
6,811.00p
|
3,987
|
|
25/04/2024
|
6,783.00p
|
6,783.00p
|
6,757.88p
|
6,768.00p
|
3,726
|
|
24/04/2024
|
6,820.00p
|
6,841.87p
|
6,812.50p
|
6,812.50p
|
1,722
|
|
23/04/2024
|
6,815.00p
|
6,902.00p
|
6,837.00p
|
6,843.00p
|
773
|
|
22/04/2024
|
6,815.00p
|
6,887.41p
|
6,815.00p
|
6,874.50p
|
10,089
|
|
19/04/2024
|
6,822.00p
|
6,829.50p
|
6,808.04p
|
6,829.50p
|
410
|
|
18/04/2024
|
6,814.00p
|
6,818.75p
|
6,798.50p
|
6,798.50p
|
752
|
|
17/04/2024
|
6,736.00p
|
6,805.00p
|
6,736.00p
|
6,798.50p
|
1,268
|
|
16/04/2024
|
6,791.00p
|
6,810.77p
|
6,774.48p
|
6,789.50p
|
110
|
|
15/04/2024
|
6,808.00p
|
6,845.35p
|
6,796.00p
|
6,800.00p
|
436
|
|
12/04/2024
|
6,801.00p
|
6,871.80p
|
6,801.00p
|
6,854.00p
|
1,995
|
|
11/04/2024
|
6,802.00p
|
6,818.45p
|
6,793.00p
|
6,811.50p
|
217
|
|
10/04/2024
|
6,829.00p
|
6,835.00p
|
6,811.87p
|
6,835.00p
|
749
|
|
09/04/2024
|
6,811.00p
|
6,828.35p
|
6,810.40p
|
6,823.00p
|
1,351
|
|
08/04/2024
|
6,834.00p
|
6,834.00p
|
6,804.97p
|
6,816.00p
|
711
|
|
05/04/2024
|
6,853.00p
|
6,853.00p
|
6,830.64p
|
6,831.50p
|
494
|
|
04/04/2024
|
6,840.00p
|
6,846.38p
|
6,824.30p
|
6,831.00p
|
564
|
|
03/04/2024
|
6,840.00p
|
6,853.00p
|
6,821.50p
|
6,821.50p
|
427
|
|
02/04/2024
|
6,856.00p
|
6,906.00p
|
6,833.00p
|
6,842.00p
|
3,034
|
|
01/04/2024
|
6,870.00p
|
6,897.00p
|
6,856.00p
|
6,883.00p
|
3,038
|
|
29/03/2024
|
6,870.00p
|
6,897.00p
|
6,856.00p
|
6,883.00p
|
3,038
|
|
28/03/2024
|
6,870.00p
|
6,897.00p
|
6,856.00p
|
6,883.00p
|
3,038
|
|
27/03/2024
|
6,863.00p
|
6,865.00p
|
6,844.08p
|
6,865.00p
|
273
|
|
26/03/2024
|
6,843.00p
|
6,854.00p
|
6,834.29p
|
6,847.00p
|
964
|
|
25/03/2024
|
6,853.00p
|
6,897.00p
|
6,836.00p
|
6,849.00p
|
902
|
|
22/03/2024
|
6,787.00p
|
6,889.75p
|
6,864.22p
|
6,877.00p
|
1,189
|
|
21/03/2024
|
6,787.00p
|
6,831.00p
|
6,806.80p
|
6,831.00p
|
33
|
|
20/03/2024
|
6,787.00p
|
6,802.00p
|
6,781.50p
|
6,781.50p
|
187
|