Ishares Glbl Corp Bnd Ucits ETF USD Dist
(CRPS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,650.00p
|
6,651.30p
|
6,615.36p
|
6,640.00p
|
647
|
|
15/05/2025
|
6,599.00p
|
6,615.50p
|
6,590.00p
|
6,615.50p
|
209
|
|
14/05/2025
|
6,599.00p
|
6,602.00p
|
6,588.04p
|
6,598.00p
|
383
|
|
13/05/2025
|
6,600.00p
|
6,642.44p
|
6,600.00p
|
6,600.00p
|
739
|
|
12/05/2025
|
6,652.00p
|
6,661.00p
|
6,635.96p
|
6,636.00p
|
1,012
|
|
09/05/2025
|
6,632.00p
|
6,642.77p
|
6,626.04p
|
6,632.00p
|
736
|
|
08/05/2025
|
6,632.00p
|
6,666.00p
|
6,626.96p
|
6,633.50p
|
508
|
|
07/05/2025
|
6,642.00p
|
6,644.00p
|
6,613.12p
|
6,642.00p
|
603
|
|
06/05/2025
|
6,650.00p
|
6,650.00p
|
6,589.55p
|
6,607.00p
|
3,434
|
|
05/05/2025
|
6,656.00p
|
6,675.20p
|
6,631.20p
|
6,637.00p
|
191
|
|
02/05/2025
|
6,656.00p
|
6,675.20p
|
6,631.20p
|
6,637.00p
|
191
|
|
01/05/2025
|
6,656.00p
|
6,692.00p
|
6,654.50p
|
6,654.50p
|
181
|
|
30/04/2025
|
6,656.00p
|
6,660.00p
|
6,611.00p
|
6,660.00p
|
2,928
|
|
29/04/2025
|
6,622.00p
|
6,632.00p
|
6,596.00p
|
6,624.00p
|
418
|
|
28/04/2025
|
6,654.00p
|
6,665.38p
|
6,625.91p
|
6,632.00p
|
552
|
|
25/04/2025
|
6,656.00p
|
6,656.00p
|
6,639.96p
|
6,655.00p
|
1,422
|
|
24/04/2025
|
6,652.00p
|
6,652.00p
|
6,610.12p
|
6,639.50p
|
326
|
|
23/04/2025
|
6,639.00p
|
6,653.93p
|
6,568.00p
|
6,631.00p
|
2,558
|
|
22/04/2025
|
6,557.00p
|
6,595.00p
|
6,557.00p
|
6,591.00p
|
664
|
|
21/04/2025
|
6,646.00p
|
6,668.00p
|
6,634.15p
|
6,641.00p
|
181
|
|
18/04/2025
|
6,646.00p
|
6,668.00p
|
6,634.15p
|
6,641.00p
|
181
|
|
17/04/2025
|
6,646.00p
|
6,668.00p
|
6,634.15p
|
6,641.00p
|
181
|
|
16/04/2025
|
6,619.00p
|
6,655.00p
|
6,615.00p
|
6,655.00p
|
102
|
|
15/04/2025
|
6,630.00p
|
6,630.00p
|
6,596.21p
|
6,630.00p
|
997
|
|
14/04/2025
|
6,628.00p
|
6,651.00p
|
6,621.24p
|
6,628.50p
|
8,211
|
|
11/04/2025
|
6,647.00p
|
6,706.00p
|
6,600.76p
|
6,620.00p
|
834
|
|
10/04/2025
|
6,763.00p
|
6,786.00p
|
6,694.00p
|
6,694.00p
|
1,332
|
|
09/04/2025
|
6,691.00p
|
6,748.95p
|
6,650.00p
|
6,700.00p
|
586
|
|
08/04/2025
|
6,782.00p
|
6,822.85p
|
6,763.44p
|
6,777.00p
|
1,092
|
|
07/04/2025
|
6,800.00p
|
6,815.00p
|
6,745.00p
|
6,808.00p
|
1,048
|
|
04/04/2025
|
6,790.00p
|
6,806.75p
|
6,744.00p
|
6,786.50p
|
431
|
|
03/04/2025
|
6,746.00p
|
6,746.00p
|
6,683.48p
|
6,728.00p
|
227
|
|
02/04/2025
|
6,744.00p
|
6,772.00p
|
6,740.00p
|
6,740.00p
|
27
|
|
01/04/2025
|
6,744.00p
|
6,782.35p
|
6,744.00p
|
6,759.50p
|
82
|
|
31/03/2025
|
6,747.00p
|
6,758.00p
|
6,733.80p
|
6,745.00p
|
2,159
|
|
28/03/2025
|
6,717.00p
|
6,724.17p
|
6,695.84p
|
6,724.00p
|
491
|
|
27/03/2025
|
6,723.00p
|
6,723.00p
|
6,680.80p
|
6,687.00p
|
554
|
|
26/03/2025
|
6,733.00p
|
6,762.00p
|
6,725.00p
|
6,733.00p
|
269
|
|
25/03/2025
|
6,733.00p
|
6,753.00p
|
6,704.28p
|
6,718.00p
|
913
|
|
24/03/2025
|
6,733.00p
|
6,739.00p
|
6,704.00p
|
6,737.00p
|
394
|
|
21/03/2025
|
6,747.00p
|
6,752.00p
|
6,734.80p
|
6,752.00p
|
283
|
|
20/03/2025
|
6,744.00p
|
6,750.00p
|
6,735.50p
|
6,735.50p
|
79
|
|
19/03/2025
|
6,712.00p
|
6,727.00p
|
6,712.00p
|
6,714.50p
|
861
|
|
18/03/2025
|
6,743.00p
|
6,712.00p
|
6,700.00p
|
6,704.50p
|
247
|
|
17/03/2025
|
6,743.00p
|
6,743.00p
|
6,688.00p
|
6,725.00p
|
384
|
|
14/03/2025
|
6,740.00p
|
6,740.00p
|
6,692.00p
|
6,732.00p
|
270
|
|
13/03/2025
|
6,693.00p
|
6,709.00p
|
6,679.50p
|
6,682.00p
|
1,416
|
|
12/03/2025
|
6,829.00p
|
6,858.00p
|
6,829.00p
|
6,841.00p
|
696
|
|
11/03/2025
|
6,946.00p
|
6,946.00p
|
6,864.00p
|
6,865.00p
|
902
|
|
10/03/2025
|
6,893.00p
|
6,927.00p
|
6,893.00p
|
6,906.00p
|
27
|
|
07/03/2025
|
6,921.00p
|
6,924.00p
|
6,880.24p
|
6,891.00p
|
359
|
|
06/03/2025
|
6,903.00p
|
6,910.00p
|
6,866.04p
|
6,877.50p
|
601
|
|
05/03/2025
|
6,910.00p
|
6,949.00p
|
6,906.00p
|
6,910.50p
|
391
|
|
04/03/2025
|
7,006.00p
|
7,007.00p
|
6,977.33p
|
6,990.00p
|
872
|
|
03/03/2025
|
6,978.00p
|
7,020.25p
|
6,975.20p
|
6,981.50p
|
630
|
|
28/02/2025
|
7,049.00p
|
7,049.00p
|
7,004.96p
|
7,025.00p
|
867
|
|
27/02/2025
|
7,029.00p
|
7,029.00p
|
6,972.00p
|
7,009.00p
|
1,178
|
|
26/02/2025
|
6,992.00p
|
7,002.40p
|
6,970.00p
|
6,977.50p
|
1,360
|
|
25/02/2025
|
7,000.00p
|
7,003.00p
|
6,977.30p
|
6,990.00p
|
2,782
|
|
24/02/2025
|
6,994.00p
|
6,994.00p
|
6,930.00p
|
6,971.00p
|
231
|
|
21/02/2025
|
6,901.00p
|
6,958.00p
|
6,901.00p
|
6,945.00p
|
2,927
|
|
20/02/2025
|
6,976.00p
|
6,979.00p
|
6,939.00p
|
6,941.00p
|
2,701
|
|
19/02/2025
|
6,968.00p
|
6,968.00p
|
6,931.93p
|
6,953.00p
|
249
|
|
18/02/2025
|
7,000.00p
|
6,965.70p
|
6,951.00p
|
6,951.00p
|
206
|
|
17/02/2025
|
7,000.00p
|
7,000.00p
|
6,941.00p
|
6,964.50p
|
208
|
|
14/02/2025
|
6,964.00p
|
7,005.00p
|
6,954.00p
|
6,980.00p
|
1,793
|
|
13/02/2025
|
6,981.00p
|
7,001.00p
|
6,967.12p
|
6,982.00p
|
883
|
|
12/02/2025
|
6,994.00p
|
7,004.00p
|
6,974.36p
|
6,992.00p
|
537
|
|
11/02/2025
|
7,042.00p
|
7,049.04p
|
7,009.00p
|
7,009.00p
|
3,042
|
|
10/02/2025
|
7,042.00p
|
7,065.00p
|
7,042.00p
|
7,051.50p
|
1,783
|
|
07/02/2025
|
7,013.00p
|
7,037.50p
|
7,006.68p
|
7,037.50p
|
624
|
|
06/02/2025
|
7,055.00p
|
7,080.30p
|
7,031.00p
|
7,015.50p
|
514
|
|
05/02/2025
|
6,995.00p
|
7,015.50p
|
6,991.00p
|
7,015.50p
|
166
|
|
04/02/2025
|
6,976.00p
|
7,004.30p
|
6,976.00p
|
7,018.00p
|
2,926
|
|
03/02/2025
|
7,052.00p
|
7,066.24p
|
7,014.00p
|
7,018.00p
|
3,528
|
|
31/01/2025
|
7,014.00p
|
7,043.00p
|
7,014.00p
|
7,021.00p
|
285
|
|
30/01/2025
|
7,016.00p
|
7,016.00p
|
6,985.52p
|
6,995.00p
|
1,448
|
|
29/01/2025
|
7,007.00p
|
7,015.80p
|
6,995.50p
|
6,995.50p
|
233
|
|
28/01/2025
|
7,007.00p
|
7,007.00p
|
6,987.12p
|
6,993.50p
|
2,076
|
|
27/01/2025
|
7,004.00p
|
7,007.56p
|
6,976.00p
|
6,985.50p
|
870
|
|
24/01/2025
|
7,037.00p
|
6,994.90p
|
6,962.00p
|
6,962.00p
|
298
|
|
23/01/2025
|
7,037.00p
|
7,074.00p
|
7,019.00p
|
7,026.00p
|
2,455
|
|
22/01/2025
|
7,050.00p
|
7,052.48p
|
7,022.00p
|
7,032.00p
|
1,034
|
|
21/01/2025
|
7,087.00p
|
7,087.00p
|
7,054.00p
|
7,054.00p
|
1,822
|
|
20/01/2025
|
7,036.00p
|
7,076.22p
|
7,031.00p
|
7,031.00p
|
480
|
|
17/01/2025
|
7,073.00p
|
7,091.30p
|
7,061.12p
|
7,077.00p
|
756
|
|
16/01/2025
|
7,036.00p
|
7,056.35p
|
7,036.00p
|
7,036.00p
|
180
|
|
15/01/2025
|
6,991.00p
|
7,036.00p
|
6,970.00p
|
7,036.00p
|
666
|
|
14/01/2025
|
6,989.00p
|
7,008.00p
|
6,988.00p
|
7,004.00p
|
1,319
|
|
13/01/2025
|
6,988.00p
|
7,061.00p
|
7,008.00p
|
7,008.00p
|
200
|
|
10/01/2025
|
6,988.00p
|
7,005.00p
|
6,960.20p
|
7,005.00p
|
5,436
|
|
09/01/2025
|
6,992.00p
|
6,996.00p
|
6,985.00p
|
6,991.50p
|
1,418
|
|
08/01/2025
|
6,961.00p
|
6,961.00p
|
6,903.88p
|
6,956.00p
|
432
|
|
07/01/2025
|
6,893.00p
|
6,893.00p
|
6,876.88p
|
6,885.00p
|
436
|
|
06/01/2025
|
6,982.00p
|
6,969.00p
|
6,902.04p
|
6,903.50p
|
795
|
|
03/01/2025
|
6,982.00p
|
6,983.60p
|
6,960.00p
|
6,960.00p
|
432
|
|
02/01/2025
|
6,969.00p
|
7,003.00p
|
6,917.26p
|
6,981.50p
|
4,091
|
|
01/01/2025
|
6,940.00p
|
6,940.70p
|
6,928.50p
|
6,928.50p
|
76
|
|
31/12/2024
|
6,940.00p
|
6,940.70p
|
6,928.50p
|
6,928.50p
|
76
|
|
30/12/2024
|
6,875.00p
|
6,930.00p
|
6,863.00p
|
6,927.00p
|
2,597
|
|
27/12/2024
|
6,923.00p
|
6,923.00p
|
6,889.50p
|
6,889.50p
|
477
|
|
26/12/2024
|
6,929.00p
|
6,932.00p
|
6,897.50p
|
6,897.50p
|
432
|
|
25/12/2024
|
6,929.00p
|
6,932.00p
|
6,897.50p
|
6,897.50p
|
432
|
|
24/12/2024
|
6,929.00p
|
6,932.00p
|
6,897.50p
|
6,897.50p
|
432
|
|
23/12/2024
|
6,929.00p
|
6,921.00p
|
6,890.44p
|
6,915.00p
|
394
|
|
20/12/2024
|
6,929.00p
|
6,929.00p
|
6,906.00p
|
6,906.00p
|
124
|
|
19/12/2024
|
6,862.00p
|
6,915.00p
|
6,858.20p
|
6,892.50p
|
1,492
|
|
18/12/2024
|
6,881.00p
|
6,907.00p
|
6,880.64p
|
6,897.50p
|
68
|
|
17/12/2024
|
6,881.00p
|
6,908.00p
|
6,881.00p
|
6,886.00p
|
2,771
|
|
16/12/2024
|
6,921.00p
|
6,938.00p
|
6,905.00p
|
6,905.00p
|
934
|
|
13/12/2024
|
6,945.00p
|
6,960.39p
|
6,946.50p
|
6,946.50p
|
304
|
|
12/12/2024
|
6,945.00p
|
6,945.00p
|
6,907.84p
|
6,941.00p
|
1,044
|
|
11/12/2024
|
6,952.00p
|
6,947.02p
|
6,931.00p
|
6,931.00p
|
1,450
|
|
10/12/2024
|
6,952.00p
|
6,951.00p
|
6,925.00p
|
6,934.50p
|
155
|
|
09/12/2024
|
6,952.00p
|
6,958.00p
|
6,938.00p
|
6,943.00p
|
1,430
|
|
06/12/2024
|
6,959.00p
|
6,973.16p
|
6,945.42p
|
6,954.50p
|
287
|
|
05/12/2024
|
6,959.00p
|
6,960.00p
|
6,932.00p
|
6,952.00p
|
180
|
|
04/12/2024
|
6,980.00p
|
6,969.00p
|
6,941.88p
|
6,958.00p
|
202
|
|
03/12/2024
|
6,980.00p
|
6,993.00p
|
6,970.35p
|
6,971.50p
|
71
|
|
02/12/2024
|
6,980.00p
|
6,983.50p
|
6,933.92p
|
6,983.50p
|
621
|
|
29/11/2024
|
6,956.00p
|
6,959.00p
|
6,937.12p
|
6,959.00p
|
382
|
|
28/11/2024
|
6,954.00p
|
6,954.00p
|
6,922.80p
|
6,953.00p
|
192
|
|
27/11/2024
|
6,930.00p
|
6,979.00p
|
6,925.00p
|
6,937.00p
|
1,217
|
|
26/11/2024
|
6,981.00p
|
6,985.00p
|
6,958.88p
|
6,976.00p
|
974
|
|
25/11/2024
|
6,950.00p
|
6,974.00p
|
6,914.00p
|
6,972.50p
|
1,626
|
|
22/11/2024
|
6,931.00p
|
6,949.01p
|
6,926.00p
|
6,909.50p
|
230
|
|
21/11/2024
|
6,907.00p
|
6,909.50p
|
6,901.88p
|
6,909.50p
|
25
|
|
20/11/2024
|
6,907.00p
|
6,892.50p
|
6,862.29p
|
6,892.50p
|
2,067
|
|
19/11/2024
|
6,907.00p
|
6,915.59p
|
6,892.50p
|
6,892.50p
|
91
|
|
18/11/2024
|
6,906.00p
|
6,907.00p
|
6,879.96p
|
6,886.50p
|
312
|