Multi Units Luxembourg Lyxor Euro Corporate Bond
(CRPX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
12,500.00p
|
12,500.00p
|
12,496.00p
|
12,496.00p
|
4,100
|
|
18/09/2024
|
12,528.00p
|
12,545.00p
|
12,471.00p
|
12,492.00p
|
0
|
|
17/09/2024
|
12,528.00p
|
12,549.00p
|
12,517.00p
|
12,545.00p
|
0
|
|
16/09/2024
|
12,528.00p
|
12,529.00p
|
12,528.00p
|
12,529.00p
|
305
|
|
13/09/2024
|
12,514.00p
|
12,555.00p
|
12,509.00p
|
12,512.00p
|
0
|
|
12/09/2024
|
12,514.00p
|
12,730.00p
|
12,509.00p
|
12,565.00p
|
0
|
|
11/09/2024
|
12,514.00p
|
12,571.00p
|
12,504.00p
|
12,534.00p
|
0
|
|
10/09/2024
|
12,514.00p
|
12,535.00p
|
12,503.00p
|
12,534.00p
|
0
|
|
09/09/2024
|
12,514.00p
|
12,536.00p
|
12,493.00p
|
12,533.00p
|
0
|
|
06/09/2024
|
12,514.00p
|
12,532.00p
|
12,514.00p
|
12,532.00p
|
102
|
|
05/09/2024
|
12,436.00p
|
12,500.00p
|
12,460.00p
|
12,472.00p
|
0
|
|
04/09/2024
|
12,436.00p
|
12,476.00p
|
12,277.00p
|
12,469.00p
|
0
|
|
03/09/2024
|
12,436.00p
|
12,599.00p
|
12,266.00p
|
12,447.00p
|
0
|
|
02/09/2024
|
12,436.00p
|
12,423.00p
|
12,398.00p
|
12,421.00p
|
0
|
|
30/08/2024
|
12,436.00p
|
12,438.00p
|
12,407.00p
|
12,421.00p
|
0
|
|
29/08/2024
|
12,436.00p
|
12,447.00p
|
12,404.00p
|
12,422.00p
|
0
|
|
28/08/2024
|
12,436.00p
|
12,438.00p
|
12,436.00p
|
12,438.00p
|
51
|
|
27/08/2024
|
12,492.00p
|
12,706.00p
|
12,303.00p
|
12,448.00p
|
0
|
|
26/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
23/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
22/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
21/08/2024
|
12,670.00p
|
12,623.00p
|
12,568.00p
|
12,595.00p
|
0
|
|
20/08/2024
|
12,670.00p
|
12,602.00p
|
12,549.00p
|
12,599.00p
|
0
|
|
19/08/2024
|
12,670.00p
|
12,583.00p
|
12,556.00p
|
12,568.00p
|
0
|
|
16/08/2024
|
12,670.00p
|
12,579.00p
|
12,554.00p
|
12,560.00p
|
0
|
|
15/08/2024
|
12,670.00p
|
12,799.00p
|
12,435.00p
|
12,576.00p
|
0
|
|
14/08/2024
|
12,670.00p
|
12,835.00p
|
12,588.00p
|
12,667.00p
|
0
|
|
13/08/2024
|
12,670.00p
|
12,604.00p
|
12,562.00p
|
12,588.00p
|
0
|
|
12/08/2024
|
12,670.00p
|
12,613.00p
|
12,580.00p
|
12,598.00p
|
0
|
|
09/08/2024
|
12,670.00p
|
12,632.00p
|
12,593.00p
|
12,600.00p
|
0
|
|
08/08/2024
|
12,670.00p
|
12,702.00p
|
12,598.00p
|
12,614.00p
|
0
|
|
07/08/2024
|
12,670.00p
|
12,670.00p
|
12,604.00p
|
12,639.00p
|
0
|
|
06/08/2024
|
12,230.00p
|
12,690.00p
|
12,230.00p
|
12,670.00p
|
0
|
|
05/08/2024
|
12,230.00p
|
12,802.00p
|
12,425.00p
|
12,643.00p
|
0
|
|
02/08/2024
|
12,230.00p
|
12,584.00p
|
12,335.00p
|
12,583.00p
|
0
|
|
01/08/2024
|
12,230.00p
|
12,469.00p
|
12,235.00p
|
12,401.00p
|
0
|
|
31/07/2024
|
12,230.00p
|
12,439.00p
|
12,374.00p
|
12,401.00p
|
0
|
|
30/07/2024
|
12,230.00p
|
12,381.00p
|
12,336.00p
|
12,374.00p
|
0
|
|
29/07/2024
|
12,230.00p
|
12,420.00p
|
12,350.00p
|
12,354.00p
|
0
|
|
26/07/2024
|
12,230.00p
|
12,413.00p
|
12,331.00p
|
12,347.00p
|
0
|
|
25/07/2024
|
12,230.00p
|
12,352.00p
|
12,286.00p
|
12,347.00p
|
0
|
|
24/07/2024
|
12,230.00p
|
12,465.00p
|
12,119.00p
|
12,286.00p
|
0
|
|
23/07/2024
|
12,230.00p
|
12,311.00p
|
12,259.00p
|
12,291.00p
|
0
|
|
22/07/2024
|
12,230.00p
|
12,304.00p
|
12,257.00p
|
12,293.00p
|
0
|
|
19/07/2024
|
12,230.00p
|
12,320.00p
|
12,289.00p
|
12,303.00p
|
0
|
|
18/07/2024
|
12,230.00p
|
12,310.00p
|
12,269.00p
|
12,293.00p
|
0
|
|
17/07/2024
|
12,230.00p
|
12,273.00p
|
12,240.00p
|
12,269.00p
|
0
|
|
16/07/2024
|
12,230.00p
|
12,450.00p
|
12,249.00p
|
12,264.00p
|
0
|
|
15/07/2024
|
12,230.00p
|
12,269.00p
|
12,238.00p
|
12,261.00p
|
0
|
|
12/07/2024
|
12,230.00p
|
12,447.00p
|
12,223.00p
|
12,238.00p
|
0
|
|
11/07/2024
|
12,230.00p
|
12,456.00p
|
12,231.00p
|
12,278.00p
|
0
|
|
10/07/2024
|
12,230.00p
|
12,306.00p
|
12,257.00p
|
12,260.00p
|
0
|
|
09/07/2024
|
12,230.00p
|
12,289.00p
|
12,260.00p
|
12,266.00p
|
0
|
|
08/07/2024
|
12,230.00p
|
12,291.00p
|
12,260.00p
|
12,280.00p
|
0
|
|
05/07/2024
|
12,230.00p
|
12,492.00p
|
12,234.00p
|
12,285.00p
|
0
|
|
04/07/2024
|
12,230.00p
|
12,290.00p
|
12,265.00p
|
12,277.00p
|
0
|
|
03/07/2024
|
12,230.00p
|
12,297.00p
|
12,076.00p
|
12,285.00p
|
0
|
|
02/07/2024
|
12,230.00p
|
12,286.00p
|
12,244.00p
|
12,251.00p
|
0
|
|
01/07/2024
|
12,230.00p
|
12,454.00p
|
12,256.00p
|
12,266.00p
|
0
|
|
28/06/2024
|
12,230.00p
|
12,285.00p
|
12,250.00p
|
12,279.00p
|
0
|
|
27/06/2024
|
12,230.00p
|
12,262.00p
|
12,230.00p
|
12,262.00p
|
65
|
|
26/06/2024
|
12,226.00p
|
12,255.00p
|
12,216.00p
|
12,252.00p
|
0
|
|
25/06/2024
|
12,226.00p
|
12,269.00p
|
12,231.00p
|
12,252.00p
|
0
|
|
24/06/2024
|
12,226.00p
|
12,288.00p
|
12,248.00p
|
12,252.00p
|
0
|
|
21/06/2024
|
12,226.00p
|
12,453.00p
|
12,094.00p
|
12,263.00p
|
0
|
|
20/06/2024
|
12,226.00p
|
12,256.00p
|
12,204.00p
|
12,238.00p
|
0
|
|
19/06/2024
|
12,226.00p
|
12,263.00p
|
12,197.00p
|
12,230.00p
|
0
|
|
18/06/2024
|
12,226.00p
|
12,414.00p
|
12,052.00p
|
12,263.00p
|
0
|
|
17/06/2024
|
12,226.00p
|
12,277.00p
|
12,189.00p
|
12,224.00p
|
0
|
|
14/06/2024
|
12,226.00p
|
12,237.00p
|
12,182.00p
|
12,229.00p
|
0
|
|
13/06/2024
|
12,226.00p
|
12,442.00p
|
12,008.00p
|
12,205.00p
|
0
|
|
12/06/2024
|
12,226.00p
|
12,362.00p
|
11,973.00p
|
12,227.00p
|
0
|
|
11/06/2024
|
12,226.00p
|
12,180.00p
|
12,100.00p
|
12,144.00p
|
0
|
|
10/06/2024
|
12,226.00p
|
12,228.00p
|
12,128.00p
|
12,132.00p
|
0
|
|
07/06/2024
|
12,226.00p
|
12,455.00p
|
12,222.00p
|
12,228.00p
|
0
|
|
06/06/2024
|
12,226.00p
|
12,310.00p
|
12,279.00p
|
12,293.00p
|
0
|
|
05/06/2024
|
12,226.00p
|
12,470.00p
|
12,126.00p
|
12,310.00p
|
0
|
|
04/06/2024
|
12,226.00p
|
12,497.00p
|
12,276.00p
|
12,296.00p
|
0
|
|
03/06/2024
|
12,226.00p
|
12,470.00p
|
12,073.00p
|
12,276.00p
|
0
|
|
31/05/2024
|
12,226.00p
|
12,258.00p
|
12,226.00p
|
12,258.00p
|
25
|
|
30/05/2024
|
12,248.00p
|
12,250.00p
|
12,212.00p
|
12,222.00p
|
101
|
|
29/05/2024
|
12,436.00p
|
12,258.00p
|
12,210.00p
|
12,211.00p
|
0
|
|
28/05/2024
|
12,436.00p
|
12,289.00p
|
12,246.00p
|
12,258.00p
|
0
|
|
27/05/2024
|
12,436.00p
|
12,272.00p
|
12,228.00p
|
12,255.00p
|
0
|
|
24/05/2024
|
12,436.00p
|
12,272.00p
|
12,228.00p
|
12,255.00p
|
0
|
|
23/05/2024
|
12,436.00p
|
12,442.00p
|
12,092.00p
|
12,250.00p
|
0
|
|
22/05/2024
|
12,436.00p
|
12,328.00p
|
12,267.00p
|
12,284.00p
|
0
|
|
21/05/2024
|
12,436.00p
|
12,348.00p
|
12,319.00p
|
12,328.00p
|
0
|
|
20/05/2024
|
12,436.00p
|
12,359.00p
|
12,331.00p
|
12,333.00p
|
0
|
|
17/05/2024
|
12,436.00p
|
12,414.00p
|
12,344.00p
|
12,347.00p
|
0
|
|
16/05/2024
|
12,436.00p
|
12,446.00p
|
12,409.00p
|
12,414.00p
|
0
|
|
15/05/2024
|
12,436.00p
|
12,475.00p
|
12,380.00p
|
12,429.00p
|
0
|
|
14/05/2024
|
12,436.00p
|
12,451.00p
|
12,364.00p
|
12,386.00p
|
0
|
|
13/05/2024
|
12,436.00p
|
12,422.00p
|
12,395.00p
|
12,399.00p
|
0
|
|
10/05/2024
|
12,436.00p
|
12,443.00p
|
12,403.00p
|
12,405.00p
|
0
|
|
09/05/2024
|
12,436.00p
|
12,436.00p
|
12,431.00p
|
12,431.00p
|
3
|
|
08/05/2024
|
12,386.00p
|
12,461.00p
|
12,428.00p
|
12,430.00p
|
0
|
|
07/05/2024
|
12,386.00p
|
12,434.00p
|
12,385.00p
|
12,434.00p
|
0
|
|
06/05/2024
|
12,386.00p
|
12,386.00p
|
12,385.00p
|
12,385.00p
|
1,017
|
|
03/05/2024
|
12,386.00p
|
12,386.00p
|
12,385.00p
|
12,385.00p
|
1,017
|
|
02/05/2024
|
12,286.00p
|
12,314.00p
|
12,272.00p
|
12,309.00p
|
0
|
|
01/05/2024
|
12,286.00p
|
12,292.00p
|
12,235.00p
|
12,272.00p
|
0
|
|
30/04/2024
|
12,286.00p
|
12,286.00p
|
12,252.00p
|
12,252.00p
|
767
|
|
29/04/2024
|
12,388.00p
|
12,317.00p
|
12,285.00p
|
12,293.00p
|
0
|
|
26/04/2024
|
12,388.00p
|
12,338.00p
|
12,224.00p
|
12,313.00p
|
0
|
|
25/04/2024
|
12,388.00p
|
12,359.00p
|
12,260.00p
|
12,286.00p
|
0
|
|
24/04/2024
|
12,388.00p
|
12,387.00p
|
12,323.00p
|
12,333.00p
|
0
|
|
23/04/2024
|
12,388.00p
|
12,453.00p
|
12,361.00p
|
12,387.00p
|
0
|
|
22/04/2024
|
12,388.00p
|
12,438.00p
|
12,342.00p
|
12,431.00p
|
0
|
|
19/04/2024
|
12,388.00p
|
12,349.00p
|
12,291.00p
|
12,342.00p
|
0
|
|
18/04/2024
|
12,388.00p
|
12,350.00p
|
12,291.00p
|
12,300.00p
|
0
|
|
17/04/2024
|
12,388.00p
|
12,299.00p
|
12,228.00p
|
12,286.00p
|
0
|
|
16/04/2024
|
12,388.00p
|
12,305.00p
|
12,250.00p
|
12,276.00p
|
0
|
|
15/04/2024
|
12,388.00p
|
12,362.00p
|
12,290.00p
|
12,305.00p
|
0
|
|
12/04/2024
|
12,388.00p
|
12,379.00p
|
12,316.00p
|
12,362.00p
|
0
|
|
11/04/2024
|
12,388.00p
|
12,609.00p
|
12,205.00p
|
12,324.00p
|
0
|
|
10/04/2024
|
12,388.00p
|
12,438.00p
|
12,331.00p
|
12,364.00p
|
0
|
|
09/04/2024
|
12,388.00p
|
12,423.00p
|
12,388.00p
|
12,411.00p
|
0
|
|
08/04/2024
|
12,388.00p
|
12,403.00p
|
12,388.00p
|
12,403.00p
|
213
|
|
05/04/2024
|
12,246.00p
|
12,467.00p
|
12,377.00p
|
12,421.00p
|
0
|
|
04/04/2024
|
12,246.00p
|
12,442.00p
|
12,398.00p
|
12,434.00p
|
0
|
|
03/04/2024
|
12,246.00p
|
12,423.00p
|
12,352.00p
|
12,399.00p
|
0
|
|
02/04/2024
|
12,246.00p
|
12,388.00p
|
12,350.00p
|
12,373.00p
|
0
|
|
01/04/2024
|
12,246.00p
|
12,406.00p
|
12,358.00p
|
12,388.00p
|
0
|
|
29/03/2024
|
12,246.00p
|
12,406.00p
|
12,358.00p
|
12,388.00p
|
0
|
|
28/03/2024
|
12,246.00p
|
12,406.00p
|
12,358.00p
|
12,388.00p
|
0
|
|
27/03/2024
|
12,246.00p
|
12,420.00p
|
12,377.00p
|
12,406.00p
|
0
|
|
26/03/2024
|
12,246.00p
|
12,392.00p
|
12,356.00p
|
12,377.00p
|
0
|
|
25/03/2024
|
12,246.00p
|
12,407.00p
|
12,350.00p
|
12,358.00p
|
0
|
|
22/03/2024
|
12,246.00p
|
12,418.00p
|
12,361.00p
|
12,396.00p
|
0
|
|
21/03/2024
|
12,246.00p
|
12,384.00p
|
12,244.00p
|
12,361.00p
|
0
|
|
20/03/2024
|
12,246.00p
|
12,301.00p
|
12,271.00p
|
12,272.00p
|
0
|