Multi Units Luxembourg Lyxor Euro Corporate Bond
(CRPX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
12,770.00p
|
12,827.00p
|
12,777.00p
|
12,780.00p
|
0
|
|
15/05/2025
|
12,770.00p
|
12,788.00p
|
12,756.00p
|
12,777.00p
|
0
|
|
14/05/2025
|
12,770.00p
|
12,770.00p
|
12,766.00p
|
12,766.00p
|
32
|
|
13/05/2025
|
12,794.00p
|
12,918.00p
|
12,567.00p
|
12,752.00p
|
0
|
|
12/05/2025
|
12,794.00p
|
12,806.00p
|
12,758.00p
|
12,758.00p
|
48
|
|
09/05/2025
|
12,886.00p
|
12,886.00p
|
12,878.00p
|
12,878.00p
|
973
|
|
08/05/2025
|
12,942.00p
|
12,942.00p
|
12,896.00p
|
12,896.00p
|
64
|
|
07/05/2025
|
12,924.00p
|
12,936.00p
|
12,924.00p
|
12,936.00p
|
32
|
|
06/05/2025
|
12,946.00p
|
12,940.00p
|
12,839.00p
|
12,883.00p
|
0
|
|
05/05/2025
|
12,946.00p
|
12,946.00p
|
12,940.00p
|
12,940.00p
|
16
|
|
02/05/2025
|
12,946.00p
|
12,946.00p
|
12,940.00p
|
12,940.00p
|
16
|
|
01/05/2025
|
12,912.00p
|
12,948.00p
|
12,880.00p
|
12,892.00p
|
0
|
|
30/04/2025
|
12,912.00p
|
12,966.00p
|
12,886.00p
|
12,918.00p
|
0
|
|
29/04/2025
|
12,912.00p
|
12,912.00p
|
12,908.00p
|
12,908.00p
|
16
|
|
28/04/2025
|
13,006.00p
|
12,990.00p
|
12,903.00p
|
12,913.00p
|
0
|
|
25/04/2025
|
13,006.00p
|
13,009.00p
|
12,946.00p
|
12,990.00p
|
0
|
|
24/04/2025
|
13,006.00p
|
13,009.00p
|
13,006.00p
|
13,009.00p
|
35
|
|
23/04/2025
|
13,010.00p
|
13,020.00p
|
12,990.00p
|
13,020.00p
|
679
|
|
22/04/2025
|
13,046.00p
|
13,050.00p
|
13,046.00p
|
13,050.00p
|
32
|
|
21/04/2025
|
12,934.00p
|
13,035.00p
|
12,981.00p
|
13,020.00p
|
0
|
|
18/04/2025
|
12,934.00p
|
13,035.00p
|
12,981.00p
|
13,020.00p
|
0
|
|
17/04/2025
|
12,934.00p
|
13,035.00p
|
12,981.00p
|
13,020.00p
|
0
|
|
16/04/2025
|
12,934.00p
|
12,989.00p
|
12,934.00p
|
12,989.00p
|
48
|
|
15/04/2025
|
12,924.00p
|
12,924.00p
|
12,912.00p
|
12,912.00p
|
32
|
|
14/04/2025
|
13,006.00p
|
13,006.00p
|
12,995.00p
|
12,995.00p
|
80
|
|
11/04/2025
|
13,096.00p
|
13,112.00p
|
13,052.00p
|
13,052.00p
|
64
|
|
10/04/2025
|
12,904.00p
|
13,138.00p
|
12,566.00p
|
12,962.00p
|
0
|
|
09/04/2025
|
12,904.00p
|
12,974.00p
|
12,904.00p
|
12,974.00p
|
16
|
|
08/04/2025
|
12,908.00p
|
12,908.00p
|
12,840.00p
|
12,840.00p
|
812
|
|
07/04/2025
|
12,640.00p
|
13,008.00p
|
12,739.00p
|
12,876.00p
|
0
|
|
04/04/2025
|
12,640.00p
|
12,966.00p
|
12,572.00p
|
12,785.00p
|
0
|
|
03/04/2025
|
12,640.00p
|
12,710.00p
|
12,640.00p
|
12,708.00p
|
148
|
|
02/04/2025
|
12,572.00p
|
12,623.00p
|
12,587.00p
|
12,599.00p
|
0
|
|
01/04/2025
|
12,572.00p
|
12,645.00p
|
12,583.00p
|
12,606.00p
|
0
|
|
31/03/2025
|
12,572.00p
|
12,626.00p
|
12,567.00p
|
12,592.00p
|
0
|
|
28/03/2025
|
12,572.00p
|
12,602.00p
|
12,527.00p
|
12,600.00p
|
0
|
|
27/03/2025
|
12,572.00p
|
12,584.00p
|
12,505.00p
|
12,535.00p
|
0
|
|
26/03/2025
|
12,572.00p
|
12,598.00p
|
12,548.00p
|
12,584.00p
|
0
|
|
25/03/2025
|
12,572.00p
|
12,576.00p
|
12,541.00p
|
12,548.00p
|
0
|
|
24/03/2025
|
12,572.00p
|
12,576.00p
|
12,572.00p
|
12,576.00p
|
132
|
|
21/03/2025
|
12,598.00p
|
12,598.00p
|
12,591.00p
|
12,591.00p
|
149
|
|
20/03/2025
|
12,614.00p
|
12,606.00p
|
12,554.00p
|
12,570.00p
|
0
|
|
19/03/2025
|
12,614.00p
|
12,614.00p
|
12,592.00p
|
12,592.00p
|
673
|
|
18/03/2025
|
12,544.00p
|
12,634.00p
|
12,605.00p
|
12,620.00p
|
0
|
|
17/03/2025
|
12,544.00p
|
12,630.00p
|
12,580.00p
|
12,618.00p
|
0
|
|
14/03/2025
|
12,544.00p
|
12,610.00p
|
12,605.00p
|
12,605.00p
|
15
|
|
13/03/2025
|
12,544.00p
|
12,545.00p
|
12,544.00p
|
12,545.00p
|
106
|
|
12/03/2025
|
12,618.00p
|
12,737.00p
|
12,454.00p
|
12,597.00p
|
0
|
|
11/03/2025
|
12,618.00p
|
12,683.00p
|
12,626.00p
|
12,637.00p
|
0
|
|
10/03/2025
|
12,618.00p
|
12,628.00p
|
12,618.00p
|
12,628.00p
|
506
|
|
07/03/2025
|
12,632.00p
|
12,648.00p
|
12,605.00p
|
12,605.00p
|
2,243
|
|
06/03/2025
|
12,570.00p
|
12,582.00p
|
12,564.00p
|
12,564.00p
|
878
|
|
05/03/2025
|
12,538.00p
|
12,613.00p
|
12,528.00p
|
12,580.00p
|
0
|
|
04/03/2025
|
12,538.00p
|
12,576.00p
|
12,527.00p
|
12,549.00p
|
0
|
|
03/03/2025
|
12,538.00p
|
12,568.00p
|
12,505.00p
|
12,527.00p
|
0
|
|
28/02/2025
|
12,538.00p
|
12,576.00p
|
12,532.00p
|
12,568.00p
|
0
|
|
27/02/2025
|
12,538.00p
|
12,730.00p
|
12,401.00p
|
12,532.00p
|
0
|
|
26/02/2025
|
12,538.00p
|
12,613.00p
|
12,561.00p
|
12,572.00p
|
0
|
|
25/02/2025
|
12,538.00p
|
12,592.00p
|
12,538.00p
|
12,586.00p
|
0
|
|
24/02/2025
|
12,538.00p
|
12,593.00p
|
12,537.00p
|
12,567.00p
|
0
|
|
21/02/2025
|
12,538.00p
|
12,538.00p
|
12,537.00p
|
12,537.00p
|
98
|
|
20/02/2025
|
12,590.00p
|
12,543.00p
|
12,492.00p
|
12,530.00p
|
0
|
|
19/02/2025
|
12,590.00p
|
12,563.00p
|
12,503.00p
|
12,510.00p
|
0
|
|
18/02/2025
|
12,590.00p
|
12,586.00p
|
12,543.00p
|
12,563.00p
|
0
|
|
17/02/2025
|
12,590.00p
|
12,639.00p
|
12,585.00p
|
12,586.00p
|
0
|
|
14/02/2025
|
12,590.00p
|
12,650.00p
|
12,615.00p
|
12,639.00p
|
0
|
|
13/02/2025
|
12,590.00p
|
12,793.00p
|
12,452.00p
|
12,642.00p
|
0
|
|
12/02/2025
|
12,590.00p
|
12,775.00p
|
12,411.00p
|
12,618.00p
|
0
|
|
11/02/2025
|
12,590.00p
|
12,667.00p
|
12,603.00p
|
12,610.00p
|
0
|
|
10/02/2025
|
12,590.00p
|
12,645.00p
|
12,609.00p
|
12,633.00p
|
0
|
|
07/02/2025
|
12,590.00p
|
12,814.00p
|
12,615.00p
|
12,632.00p
|
0
|
|
06/02/2025
|
12,590.00p
|
12,794.00p
|
12,593.00p
|
12,632.00p
|
0
|
|
05/02/2025
|
12,590.00p
|
12,785.00p
|
12,476.00p
|
12,632.00p
|
0
|
|
04/02/2025
|
12,590.00p
|
12,610.00p
|
12,590.00p
|
12,574.00p
|
694
|
|
03/02/2025
|
12,598.00p
|
12,598.00p
|
12,574.00p
|
12,574.00p
|
32
|
|
31/01/2025
|
12,614.00p
|
12,634.00p
|
12,614.00p
|
12,634.00p
|
8
|
|
30/01/2025
|
12,626.00p
|
12,626.00p
|
12,594.00p
|
12,594.00p
|
288
|
|
29/01/2025
|
12,672.00p
|
12,606.00p
|
12,571.00p
|
12,590.00p
|
0
|
|
28/01/2025
|
12,672.00p
|
12,639.00p
|
12,580.00p
|
12,590.00p
|
0
|
|
27/01/2025
|
12,672.00p
|
12,649.00p
|
12,601.00p
|
12,639.00p
|
0
|
|
24/01/2025
|
12,672.00p
|
12,881.00p
|
12,618.00p
|
12,622.00p
|
0
|
|
23/01/2025
|
12,672.00p
|
12,672.00p
|
12,667.00p
|
12,667.00p
|
8,200
|
|
22/01/2025
|
12,678.00p
|
12,723.00p
|
12,695.00p
|
12,706.00p
|
0
|
|
21/01/2025
|
12,678.00p
|
12,718.00p
|
12,687.00p
|
12,702.00p
|
0
|
|
20/01/2025
|
12,678.00p
|
12,718.00p
|
12,662.00p
|
12,703.00p
|
0
|
|
17/01/2025
|
12,678.00p
|
12,678.00p
|
12,662.00p
|
12,662.00p
|
32
|
|
16/01/2025
|
12,602.00p
|
12,803.00p
|
12,598.00p
|
12,602.00p
|
0
|
|
15/01/2025
|
12,602.00p
|
12,602.00p
|
12,602.00p
|
12,602.00p
|
49
|
|
14/01/2025
|
12,492.00p
|
12,763.00p
|
12,400.00p
|
12,574.00p
|
0
|
|
13/01/2025
|
12,492.00p
|
12,562.00p
|
12,517.00p
|
12,520.00p
|
0
|
|
10/01/2025
|
12,492.00p
|
12,678.00p
|
12,324.00p
|
12,531.00p
|
0
|
|
09/01/2025
|
12,492.00p
|
12,576.00p
|
12,489.00p
|
12,534.00p
|
0
|
|
08/01/2025
|
12,492.00p
|
12,505.00p
|
12,415.00p
|
12,489.00p
|
0
|
|
07/01/2025
|
12,492.00p
|
12,636.00p
|
12,261.00p
|
12,441.00p
|
0
|
|
06/01/2025
|
12,492.00p
|
12,484.00p
|
12,427.00p
|
12,458.00p
|
0
|
|
03/01/2025
|
12,492.00p
|
12,505.00p
|
12,451.00p
|
12,458.00p
|
0
|
|
02/01/2025
|
12,492.00p
|
12,492.00p
|
12,486.00p
|
12,486.00p
|
62
|
|
01/01/2025
|
12,432.00p
|
12,521.00p
|
12,484.00p
|
12,500.00p
|
0
|
|
31/12/2024
|
12,432.00p
|
12,521.00p
|
12,484.00p
|
12,500.00p
|
0
|
|
30/12/2024
|
12,432.00p
|
12,511.00p
|
12,463.00p
|
12,495.00p
|
0
|
|
27/12/2024
|
12,432.00p
|
12,545.00p
|
12,473.00p
|
12,477.00p
|
0
|
|
26/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
25/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
24/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
23/12/2024
|
12,432.00p
|
12,524.00p
|
12,476.00p
|
12,517.00p
|
0
|
|
20/12/2024
|
12,432.00p
|
12,535.00p
|
12,454.00p
|
12,497.00p
|
0
|
|
19/12/2024
|
12,432.00p
|
12,454.00p
|
12,432.00p
|
12,454.00p
|
128
|
|
18/12/2024
|
12,540.00p
|
12,512.00p
|
12,457.00p
|
12,471.00p
|
0
|
|
17/12/2024
|
12,540.00p
|
12,489.00p
|
12,485.13p
|
12,489.00p
|
80
|
|
16/12/2024
|
12,540.00p
|
12,581.00p
|
12,508.00p
|
12,510.00p
|
0
|
|
13/12/2024
|
12,540.00p
|
12,576.00p
|
12,516.00p
|
12,568.00p
|
0
|
|
12/12/2024
|
12,540.00p
|
12,542.00p
|
12,491.00p
|
12,516.00p
|
0
|
|
11/12/2024
|
12,540.00p
|
12,578.00p
|
12,489.00p
|
12,498.00p
|
0
|
|
10/12/2024
|
12,540.00p
|
12,540.00p
|
12,521.00p
|
12,521.00p
|
8,200
|
|
09/12/2024
|
12,562.00p
|
12,563.00p
|
12,562.00p
|
12,563.00p
|
48
|
|
06/12/2024
|
12,488.00p
|
12,599.00p
|
12,379.00p
|
12,587.00p
|
0
|
|
05/12/2024
|
12,488.00p
|
12,585.00p
|
12,549.00p
|
12,572.00p
|
0
|
|
04/12/2024
|
12,488.00p
|
12,735.00p
|
12,536.00p
|
12,574.00p
|
0
|
|
03/12/2024
|
12,488.00p
|
12,766.00p
|
12,418.00p
|
12,589.00p
|
0
|
|
02/12/2024
|
12,488.00p
|
12,596.00p
|
12,531.00p
|
12,592.00p
|
0
|
|
29/11/2024
|
12,488.00p
|
12,591.00p
|
12,564.00p
|
12,578.00p
|
0
|
|
28/11/2024
|
12,488.00p
|
12,580.00p
|
12,554.00p
|
12,565.00p
|
0
|
|
27/11/2024
|
12,488.00p
|
12,590.00p
|
12,553.00p
|
12,560.00p
|
0
|
|
26/11/2024
|
12,488.00p
|
12,720.00p
|
12,379.00p
|
12,564.00p
|
0
|
|
25/11/2024
|
12,488.00p
|
12,589.00p
|
12,480.00p
|
12,563.00p
|
0
|
|
22/11/2024
|
12,488.00p
|
12,488.00p
|
12,480.00p
|
12,470.00p
|
49
|
|
21/11/2024
|
12,460.00p
|
12,497.00p
|
12,446.00p
|
12,470.00p
|
0
|
|
20/11/2024
|
12,460.00p
|
12,460.00p
|
12,454.00p
|
12,454.00p
|
49
|
|
19/11/2024
|
12,540.00p
|
12,540.00p
|
12,510.00p
|
12,510.00p
|
113
|
|
18/11/2024
|
12,520.00p
|
12,520.00p
|
12,520.00p
|
12,520.00p
|
50
|