Multi Units Luxembourg Lyxor Euro Corporate Bond
(CRPX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
12,678.00p
|
12,678.00p
|
12,662.00p
|
12,662.00p
|
32
|
|
16/01/2025
|
12,602.00p
|
12,803.00p
|
12,598.00p
|
12,602.00p
|
0
|
|
15/01/2025
|
12,602.00p
|
12,602.00p
|
12,602.00p
|
12,602.00p
|
49
|
|
14/01/2025
|
12,492.00p
|
12,763.00p
|
12,400.00p
|
12,574.00p
|
0
|
|
13/01/2025
|
12,492.00p
|
12,562.00p
|
12,517.00p
|
12,520.00p
|
0
|
|
10/01/2025
|
12,492.00p
|
12,678.00p
|
12,324.00p
|
12,531.00p
|
0
|
|
09/01/2025
|
12,492.00p
|
12,576.00p
|
12,489.00p
|
12,534.00p
|
0
|
|
08/01/2025
|
12,492.00p
|
12,505.00p
|
12,415.00p
|
12,489.00p
|
0
|
|
07/01/2025
|
12,492.00p
|
12,636.00p
|
12,261.00p
|
12,441.00p
|
0
|
|
06/01/2025
|
12,492.00p
|
12,484.00p
|
12,427.00p
|
12,458.00p
|
0
|
|
03/01/2025
|
12,492.00p
|
12,505.00p
|
12,451.00p
|
12,458.00p
|
0
|
|
02/01/2025
|
12,492.00p
|
12,492.00p
|
12,486.00p
|
12,486.00p
|
62
|
|
01/01/2025
|
12,432.00p
|
12,521.00p
|
12,484.00p
|
12,500.00p
|
0
|
|
31/12/2024
|
12,432.00p
|
12,521.00p
|
12,484.00p
|
12,500.00p
|
0
|
|
30/12/2024
|
12,432.00p
|
12,511.00p
|
12,463.00p
|
12,495.00p
|
0
|
|
27/12/2024
|
12,432.00p
|
12,545.00p
|
12,473.00p
|
12,477.00p
|
0
|
|
26/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
25/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
24/12/2024
|
12,432.00p
|
12,517.00p
|
12,477.00p
|
12,488.00p
|
0
|
|
23/12/2024
|
12,432.00p
|
12,524.00p
|
12,476.00p
|
12,517.00p
|
0
|
|
20/12/2024
|
12,432.00p
|
12,535.00p
|
12,454.00p
|
12,497.00p
|
0
|
|
19/12/2024
|
12,432.00p
|
12,454.00p
|
12,432.00p
|
12,454.00p
|
128
|
|
18/12/2024
|
12,540.00p
|
12,512.00p
|
12,457.00p
|
12,471.00p
|
0
|
|
17/12/2024
|
12,540.00p
|
12,489.00p
|
12,485.13p
|
12,489.00p
|
80
|
|
16/12/2024
|
12,540.00p
|
12,581.00p
|
12,508.00p
|
12,510.00p
|
0
|
|
13/12/2024
|
12,540.00p
|
12,576.00p
|
12,516.00p
|
12,568.00p
|
0
|
|
12/12/2024
|
12,540.00p
|
12,542.00p
|
12,491.00p
|
12,516.00p
|
0
|
|
11/12/2024
|
12,540.00p
|
12,578.00p
|
12,489.00p
|
12,498.00p
|
0
|
|
10/12/2024
|
12,540.00p
|
12,540.00p
|
12,521.00p
|
12,521.00p
|
8,200
|
|
09/12/2024
|
12,562.00p
|
12,563.00p
|
12,562.00p
|
12,563.00p
|
48
|
|
06/12/2024
|
12,488.00p
|
12,599.00p
|
12,379.00p
|
12,587.00p
|
0
|
|
05/12/2024
|
12,488.00p
|
12,585.00p
|
12,549.00p
|
12,572.00p
|
0
|
|
04/12/2024
|
12,488.00p
|
12,735.00p
|
12,536.00p
|
12,574.00p
|
0
|
|
03/12/2024
|
12,488.00p
|
12,766.00p
|
12,418.00p
|
12,589.00p
|
0
|
|
02/12/2024
|
12,488.00p
|
12,596.00p
|
12,531.00p
|
12,592.00p
|
0
|
|
29/11/2024
|
12,488.00p
|
12,591.00p
|
12,564.00p
|
12,578.00p
|
0
|
|
28/11/2024
|
12,488.00p
|
12,580.00p
|
12,554.00p
|
12,565.00p
|
0
|
|
27/11/2024
|
12,488.00p
|
12,590.00p
|
12,553.00p
|
12,560.00p
|
0
|
|
26/11/2024
|
12,488.00p
|
12,720.00p
|
12,379.00p
|
12,564.00p
|
0
|
|
25/11/2024
|
12,488.00p
|
12,589.00p
|
12,480.00p
|
12,563.00p
|
0
|
|
22/11/2024
|
12,488.00p
|
12,488.00p
|
12,480.00p
|
12,470.00p
|
49
|
|
21/11/2024
|
12,460.00p
|
12,497.00p
|
12,446.00p
|
12,470.00p
|
0
|
|
20/11/2024
|
12,460.00p
|
12,460.00p
|
12,454.00p
|
12,454.00p
|
49
|
|
19/11/2024
|
12,540.00p
|
12,540.00p
|
12,510.00p
|
12,510.00p
|
113
|
|
18/11/2024
|
12,520.00p
|
12,520.00p
|
12,520.00p
|
12,520.00p
|
50
|
|
15/11/2024
|
12,474.00p
|
12,689.00p
|
12,342.00p
|
12,491.00p
|
0
|
|
14/11/2024
|
12,474.00p
|
12,491.00p
|
12,474.00p
|
12,491.00p
|
63
|
|
13/11/2024
|
12,416.00p
|
12,498.00p
|
12,445.00p
|
12,449.00p
|
0
|
|
12/11/2024
|
12,416.00p
|
12,474.00p
|
12,413.00p
|
12,471.00p
|
0
|
|
11/11/2024
|
12,416.00p
|
12,429.00p
|
12,389.00p
|
12,413.00p
|
0
|
|
08/11/2024
|
12,416.00p
|
12,452.00p
|
12,400.00p
|
12,423.00p
|
0
|
|
07/11/2024
|
12,416.00p
|
12,416.00p
|
12,400.00p
|
12,400.00p
|
62
|
|
06/11/2024
|
12,480.00p
|
12,490.00p
|
12,419.00p
|
12,448.00p
|
0
|
|
05/11/2024
|
12,480.00p
|
12,715.00p
|
12,339.00p
|
12,490.00p
|
0
|
|
04/11/2024
|
12,480.00p
|
12,529.00p
|
12,473.00p
|
12,521.00p
|
0
|
|
01/11/2024
|
12,480.00p
|
12,547.00p
|
12,337.00p
|
12,473.00p
|
0
|
|
31/10/2024
|
12,480.00p
|
12,550.00p
|
12,408.00p
|
12,547.00p
|
0
|
|
30/10/2024
|
12,480.00p
|
12,480.00p
|
12,409.00p
|
12,434.00p
|
0
|
|
29/10/2024
|
12,480.00p
|
12,478.00p
|
12,401.00p
|
12,413.00p
|
0
|
|
28/10/2024
|
12,480.00p
|
12,486.00p
|
12,444.00p
|
12,478.00p
|
0
|
|
25/10/2024
|
12,480.00p
|
12,505.00p
|
12,465.00p
|
12,470.00p
|
0
|
|
24/10/2024
|
12,480.00p
|
12,660.00p
|
12,291.00p
|
12,451.00p
|
0
|
|
23/10/2024
|
12,480.00p
|
12,451.00p
|
12,407.00p
|
12,451.00p
|
0
|
|
22/10/2024
|
12,480.00p
|
12,471.00p
|
12,427.00p
|
12,460.00p
|
0
|
|
21/10/2024
|
12,480.00p
|
12,504.00p
|
12,454.00p
|
12,460.00p
|
0
|
|
18/10/2024
|
12,480.00p
|
12,505.00p
|
12,427.00p
|
12,498.00p
|
0
|
|
17/10/2024
|
12,480.00p
|
12,522.00p
|
12,337.00p
|
12,481.00p
|
0
|
|
16/10/2024
|
12,480.00p
|
12,535.00p
|
12,443.00p
|
12,522.00p
|
0
|
|
15/10/2024
|
12,480.00p
|
12,475.00p
|
12,434.00p
|
12,443.00p
|
0
|
|
14/10/2024
|
12,480.00p
|
12,486.00p
|
12,456.00p
|
12,464.00p
|
0
|
|
11/10/2024
|
12,492.00p
|
12,501.00p
|
12,444.00p
|
12,480.00p
|
0
|
|
10/10/2024
|
12,492.00p
|
12,597.00p
|
12,435.00p
|
12,484.00p
|
0
|
|
09/10/2024
|
12,492.00p
|
12,512.00p
|
12,468.00p
|
12,469.00p
|
0
|
|
08/10/2024
|
12,492.00p
|
12,535.00p
|
12,472.00p
|
12,488.00p
|
0
|
|
07/10/2024
|
12,492.00p
|
12,507.00p
|
12,492.00p
|
12,507.00p
|
8,200
|
|
04/10/2024
|
12,512.00p
|
12,512.00p
|
12,486.00p
|
12,486.00p
|
20,500
|
|
03/10/2024
|
12,586.00p
|
12,588.00p
|
12,568.00p
|
12,568.00p
|
12,491
|
|
02/10/2024
|
12,470.00p
|
12,470.00p
|
12,470.00p
|
12,470.00p
|
365
|
|
01/10/2024
|
12,428.00p
|
12,631.00p
|
12,427.00p
|
12,489.00p
|
0
|
|
30/09/2024
|
12,428.00p
|
12,475.00p
|
12,419.00p
|
12,427.00p
|
0
|
|
27/09/2024
|
12,428.00p
|
12,470.00p
|
12,417.00p
|
12,443.00p
|
0
|
|
26/09/2024
|
12,428.00p
|
12,475.00p
|
12,418.00p
|
12,422.00p
|
0
|
|
25/09/2024
|
12,428.00p
|
12,474.00p
|
12,434.00p
|
12,437.00p
|
0
|
|
24/09/2024
|
12,428.00p
|
12,440.00p
|
12,383.00p
|
12,440.00p
|
0
|
|
23/09/2024
|
12,428.00p
|
12,428.00p
|
12,424.00p
|
12,424.00p
|
10
|
|
20/09/2024
|
12,500.00p
|
12,497.00p
|
12,461.00p
|
12,472.00p
|
0
|
|
19/09/2024
|
12,500.00p
|
12,500.00p
|
12,496.00p
|
12,496.00p
|
4,100
|
|
18/09/2024
|
12,528.00p
|
12,545.00p
|
12,471.00p
|
12,492.00p
|
0
|
|
17/09/2024
|
12,528.00p
|
12,549.00p
|
12,517.00p
|
12,545.00p
|
0
|
|
16/09/2024
|
12,528.00p
|
12,529.00p
|
12,528.00p
|
12,529.00p
|
305
|
|
13/09/2024
|
12,514.00p
|
12,555.00p
|
12,509.00p
|
12,512.00p
|
0
|
|
12/09/2024
|
12,514.00p
|
12,730.00p
|
12,509.00p
|
12,565.00p
|
0
|
|
11/09/2024
|
12,514.00p
|
12,571.00p
|
12,504.00p
|
12,534.00p
|
0
|
|
10/09/2024
|
12,514.00p
|
12,535.00p
|
12,503.00p
|
12,534.00p
|
0
|
|
09/09/2024
|
12,514.00p
|
12,536.00p
|
12,493.00p
|
12,533.00p
|
0
|
|
06/09/2024
|
12,514.00p
|
12,532.00p
|
12,514.00p
|
12,532.00p
|
102
|
|
05/09/2024
|
12,436.00p
|
12,500.00p
|
12,460.00p
|
12,472.00p
|
0
|
|
04/09/2024
|
12,436.00p
|
12,476.00p
|
12,277.00p
|
12,469.00p
|
0
|
|
03/09/2024
|
12,436.00p
|
12,599.00p
|
12,266.00p
|
12,447.00p
|
0
|
|
02/09/2024
|
12,436.00p
|
12,423.00p
|
12,398.00p
|
12,421.00p
|
0
|
|
30/08/2024
|
12,436.00p
|
12,438.00p
|
12,407.00p
|
12,421.00p
|
0
|
|
29/08/2024
|
12,436.00p
|
12,447.00p
|
12,404.00p
|
12,422.00p
|
0
|
|
28/08/2024
|
12,436.00p
|
12,438.00p
|
12,436.00p
|
12,438.00p
|
51
|
|
27/08/2024
|
12,492.00p
|
12,706.00p
|
12,303.00p
|
12,448.00p
|
0
|
|
26/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
23/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
22/08/2024
|
12,670.00p
|
12,788.00p
|
12,407.00p
|
12,523.00p
|
0
|
|
21/08/2024
|
12,670.00p
|
12,623.00p
|
12,568.00p
|
12,595.00p
|
0
|
|
20/08/2024
|
12,670.00p
|
12,602.00p
|
12,549.00p
|
12,599.00p
|
0
|
|
19/08/2024
|
12,670.00p
|
12,583.00p
|
12,556.00p
|
12,568.00p
|
0
|
|
16/08/2024
|
12,670.00p
|
12,579.00p
|
12,554.00p
|
12,560.00p
|
0
|
|
15/08/2024
|
12,670.00p
|
12,799.00p
|
12,435.00p
|
12,576.00p
|
0
|
|
14/08/2024
|
12,670.00p
|
12,835.00p
|
12,588.00p
|
12,667.00p
|
0
|
|
13/08/2024
|
12,670.00p
|
12,604.00p
|
12,562.00p
|
12,588.00p
|
0
|
|
12/08/2024
|
12,670.00p
|
12,613.00p
|
12,580.00p
|
12,598.00p
|
0
|
|
09/08/2024
|
12,670.00p
|
12,632.00p
|
12,593.00p
|
12,600.00p
|
0
|
|
08/08/2024
|
12,670.00p
|
12,702.00p
|
12,598.00p
|
12,614.00p
|
0
|
|
07/08/2024
|
12,670.00p
|
12,670.00p
|
12,604.00p
|
12,639.00p
|
0
|
|
06/08/2024
|
12,230.00p
|
12,690.00p
|
12,230.00p
|
12,670.00p
|
0
|
|
05/08/2024
|
12,230.00p
|
12,802.00p
|
12,425.00p
|
12,643.00p
|
0
|
|
02/08/2024
|
12,230.00p
|
12,584.00p
|
12,335.00p
|
12,583.00p
|
0
|
|
01/08/2024
|
12,230.00p
|
12,469.00p
|
12,235.00p
|
12,401.00p
|
0
|
|
31/07/2024
|
12,230.00p
|
12,439.00p
|
12,374.00p
|
12,401.00p
|
0
|
|
30/07/2024
|
12,230.00p
|
12,381.00p
|
12,336.00p
|
12,374.00p
|
0
|
|
29/07/2024
|
12,230.00p
|
12,420.00p
|
12,350.00p
|
12,354.00p
|
0
|
|
26/07/2024
|
12,230.00p
|
12,413.00p
|
12,331.00p
|
12,347.00p
|
0
|
|
25/07/2024
|
12,230.00p
|
12,352.00p
|
12,286.00p
|
12,347.00p
|
0
|
|
24/07/2024
|
12,230.00p
|
12,465.00p
|
12,119.00p
|
12,286.00p
|
0
|
|
23/07/2024
|
12,230.00p
|
12,311.00p
|
12,259.00p
|
12,291.00p
|
0
|
|
22/07/2024
|
12,230.00p
|
12,304.00p
|
12,257.00p
|
12,293.00p
|
0
|
|
19/07/2024
|
12,230.00p
|
12,320.00p
|
12,289.00p
|
12,303.00p
|
0
|
|
18/07/2024
|
12,230.00p
|
12,310.00p
|
12,269.00p
|
12,293.00p
|
0
|