Coral Products
(CRU)
Sector: General Industrials
Historic Prices - up to 10 years
|
15/08/2025
|
10.75p
|
11.00p
|
10.25p
|
10.25p
|
140,779
|
|
14/08/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
44,364
|
|
13/08/2025
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
111,311
|
|
12/08/2025
|
11.00p
|
11.45p
|
11.00p
|
11.25p
|
65,173
|
|
11/08/2025
|
10.75p
|
11.00p
|
10.50p
|
11.00p
|
99,830
|
|
08/08/2025
|
10.75p
|
10.88p
|
10.50p
|
10.75p
|
162,000
|
|
07/08/2025
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
10,908
|
|
06/08/2025
|
10.75p
|
10.75p
|
10.51p
|
10.75p
|
17,566
|
|
05/08/2025
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
361
|
|
04/08/2025
|
10.75p
|
11.00p
|
10.51p
|
10.75p
|
123,038
|
|
01/08/2025
|
11.00p
|
11.20p
|
10.50p
|
10.75p
|
202,925
|
|
31/07/2025
|
9.75p
|
10.49p
|
9.75p
|
10.75p
|
242,357
|
|
30/07/2025
|
9.75p
|
10.49p
|
9.75p
|
10.35p
|
242,357
|
|
29/07/2025
|
9.75p
|
9.75p
|
9.67p
|
9.75p
|
0
|
|
28/07/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
214,423
|
|
25/07/2025
|
10.00p
|
10.00p
|
9.75p
|
9.75p
|
75,275
|
|
24/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
143
|
|
23/07/2025
|
10.00p
|
10.46p
|
9.50p
|
10.00p
|
73,062
|
|
22/07/2025
|
10.00p
|
10.48p
|
10.00p
|
10.00p
|
29,657
|
|
21/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
5,360
|
|
18/07/2025
|
10.00p
|
10.50p
|
9.45p
|
10.00p
|
287,993
|
|
17/07/2025
|
10.00p
|
10.10p
|
9.50p
|
10.00p
|
83,136
|
|
16/07/2025
|
10.00p
|
10.00p
|
9.51p
|
10.00p
|
103,200
|
|
15/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
109,603
|
|
14/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
159,804
|
|
11/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
95,627
|
|
10/07/2025
|
10.25p
|
10.70p
|
9.50p
|
10.50p
|
191,078
|
|
09/07/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
144,950
|
|
08/07/2025
|
10.00p
|
10.50p
|
9.50p
|
10.25p
|
522,025
|
|
07/07/2025
|
7.75p
|
10.50p
|
7.75p
|
10.00p
|
919,122
|
|
04/07/2025
|
7.75p
|
7.92p
|
7.63p
|
7.75p
|
38,378
|
|
03/07/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
40,561
|
|
02/07/2025
|
7.75p
|
7.75p
|
7.58p
|
7.75p
|
20,000
|
|
01/07/2025
|
8.25p
|
8.50p
|
7.50p
|
7.75p
|
76,511
|
|
30/06/2025
|
8.25p
|
8.25p
|
8.03p
|
8.25p
|
12,000
|
|
27/06/2025
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
36,363
|
|
26/06/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
1,514
|
|
25/06/2025
|
8.25p
|
8.29p
|
8.00p
|
8.25p
|
11,992
|
|
24/06/2025
|
8.25p
|
8.50p
|
7.75p
|
8.25p
|
75,409
|
|
23/06/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
1,072
|
|
20/06/2025
|
8.25p
|
8.50p
|
7.85p
|
8.25p
|
52,963
|
|
19/06/2025
|
8.75p
|
8.75p
|
8.06p
|
8.25p
|
196,327
|
|
18/06/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,930
|
|
17/06/2025
|
8.75p
|
8.87p
|
8.50p
|
8.75p
|
11,320
|
|
16/06/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
2,467
|
|
13/06/2025
|
9.00p
|
9.50p
|
8.35p
|
8.75p
|
60,162
|
|
12/06/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
3,065
|
|
11/06/2025
|
9.00p
|
9.50p
|
9.00p
|
9.50p
|
30,041
|
|
10/06/2025
|
9.50p
|
10.00p
|
8.56p
|
9.00p
|
281,662
|
|
09/06/2025
|
9.50p
|
10.00p
|
9.16p
|
9.50p
|
167,194
|
|
06/06/2025
|
9.50p
|
10.00p
|
9.38p
|
9.50p
|
44,186
|
|
05/06/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
26,596
|
|
04/06/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
229,273
|
|
03/06/2025
|
9.50p
|
9.80p
|
9.26p
|
9.50p
|
110,522
|
|
02/06/2025
|
9.50p
|
10.50p
|
9.00p
|
9.50p
|
510,734
|
|
30/05/2025
|
8.25p
|
10.00p
|
8.25p
|
9.50p
|
310,226
|
|
29/05/2025
|
8.00p
|
8.50p
|
7.50p
|
8.25p
|
123,496
|
|
28/05/2025
|
7.75p
|
8.00p
|
7.68p
|
8.00p
|
207,570
|
|
27/05/2025
|
7.75p
|
8.00p
|
7.52p
|
7.75p
|
44,708
|
|
26/05/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
23/05/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
22/05/2025
|
7.75p
|
8.00p
|
7.51p
|
7.75p
|
57,009
|
|
21/05/2025
|
8.25p
|
8.25p
|
7.56p
|
7.75p
|
115,571
|
|
20/05/2025
|
7.63p
|
8.50p
|
7.63p
|
8.25p
|
367,621
|
|
19/05/2025
|
7.50p
|
7.92p
|
7.50p
|
7.63p
|
31,452
|
|
16/05/2025
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
1,293
|
|
15/05/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
1,836
|
|
14/05/2025
|
7.63p
|
8.00p
|
7.41p
|
7.50p
|
47,885
|
|
13/05/2025
|
7.63p
|
7.75p
|
7.41p
|
7.63p
|
10,000
|
|
12/05/2025
|
7.63p
|
7.63p
|
7.41p
|
7.63p
|
22,112
|
|
09/05/2025
|
7.50p
|
7.77p
|
7.25p
|
7.63p
|
169,100
|
|
08/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
22,918
|
|
07/05/2025
|
7.25p
|
7.50p
|
7.08p
|
7.25p
|
14,505
|
|
06/05/2025
|
7.00p
|
7.48p
|
7.00p
|
7.25p
|
128,356
|
|
05/05/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
02/05/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
01/05/2025
|
7.00p
|
7.50p
|
6.66p
|
7.00p
|
239,352
|
|
30/04/2025
|
7.00p
|
7.00p
|
6.77p
|
7.00p
|
25,000
|
|
29/04/2025
|
7.25p
|
7.50p
|
6.77p
|
7.00p
|
47,856
|
|
28/04/2025
|
7.13p
|
7.50p
|
7.13p
|
7.25p
|
140,012
|
|
25/04/2025
|
7.25p
|
7.25p
|
7.00p
|
7.13p
|
57,563
|
|
24/04/2025
|
7.25p
|
7.30p
|
7.00p
|
7.25p
|
48,593
|
|
23/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
48,230
|
|
22/04/2025
|
7.00p
|
7.74p
|
6.50p
|
7.25p
|
426,443
|
|
21/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
18/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
17/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
16/04/2025
|
7.00p
|
7.49p
|
6.50p
|
7.00p
|
108,204
|
|
15/04/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
14/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
168,456
|
|
11/04/2025
|
7.00p
|
7.05p
|
6.50p
|
7.00p
|
7,092
|
|
10/04/2025
|
7.00p
|
7.50p
|
6.66p
|
7.00p
|
172,344
|
|
09/04/2025
|
7.00p
|
7.80p
|
6.50p
|
7.00p
|
85,072
|
|
08/04/2025
|
7.00p
|
7.38p
|
6.98p
|
7.00p
|
96,805
|
|
07/04/2025
|
7.13p
|
7.50p
|
6.82p
|
7.00p
|
94,761
|
|
04/04/2025
|
7.13p
|
7.20p
|
6.96p
|
7.13p
|
309,084
|
|
03/04/2025
|
7.25p
|
7.50p
|
6.94p
|
7.13p
|
52,667
|
|
02/04/2025
|
7.25p
|
7.50p
|
7.04p
|
7.25p
|
93,396
|
|
01/04/2025
|
7.13p
|
7.50p
|
6.77p
|
7.25p
|
57,387
|
|
31/03/2025
|
6.75p
|
7.50p
|
6.50p
|
7.40p
|
119,972
|
|
28/03/2025
|
6.75p
|
6.80p
|
6.50p
|
6.75p
|
35,291
|
|
27/03/2025
|
6.88p
|
6.88p
|
6.50p
|
6.75p
|
1,508
|
|
26/03/2025
|
6.75p
|
7.25p
|
6.50p
|
6.88p
|
62,615
|
|
25/03/2025
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
0
|
|
24/03/2025
|
6.75p
|
6.75p
|
6.29p
|
6.75p
|
15,000
|
|
21/03/2025
|
6.75p
|
7.25p
|
6.25p
|
7.15p
|
57,801
|
|
20/03/2025
|
5.75p
|
7.09p
|
5.75p
|
6.75p
|
625,969
|
|
19/03/2025
|
5.75p
|
5.80p
|
5.51p
|
5.75p
|
39,328
|
|
18/03/2025
|
5.88p
|
6.00p
|
5.50p
|
5.75p
|
67,482
|
|
17/03/2025
|
5.88p
|
5.90p
|
5.75p
|
5.88p
|
5,252
|
|
14/03/2025
|
5.88p
|
5.97p
|
5.75p
|
5.88p
|
2,068
|
|
13/03/2025
|
5.88p
|
5.88p
|
5.65p
|
5.65p
|
5,762
|
|
12/03/2025
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
37,794
|
|
11/03/2025
|
5.88p
|
5.95p
|
5.65p
|
5.88p
|
81,645
|
|
10/03/2025
|
5.88p
|
5.95p
|
5.88p
|
5.88p
|
10,000
|
|
07/03/2025
|
5.98p
|
5.98p
|
5.75p
|
5.88p
|
81,808
|
|
06/03/2025
|
5.98p
|
6.20p
|
5.98p
|
5.98p
|
4,019
|
|
05/03/2025
|
5.98p
|
6.09p
|
5.97p
|
5.98p
|
109,295
|
|
04/03/2025
|
5.88p
|
6.11p
|
5.88p
|
5.98p
|
148,836
|
|
03/03/2025
|
5.75p
|
5.99p
|
5.63p
|
5.75p
|
22,229
|
|
28/02/2025
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
21,008
|
|
27/02/2025
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
26/02/2025
|
5.38p
|
5.75p
|
5.25p
|
5.75p
|
221,152
|
|
25/02/2025
|
5.38p
|
5.44p
|
5.38p
|
5.38p
|
113,672
|
|
24/02/2025
|
5.50p
|
5.50p
|
5.28p
|
5.38p
|
200,864
|
|
21/02/2025
|
5.50p
|
5.50p
|
5.48p
|
5.50p
|
26,405
|
|
20/02/2025
|
5.63p
|
5.75p
|
5.26p
|
5.50p
|
69,676
|
|
19/02/2025
|
5.63p
|
5.73p
|
5.50p
|
5.63p
|
13,091
|
|
18/02/2025
|
5.63p
|
5.75p
|
5.50p
|
5.63p
|
194,567
|
|
17/02/2025
|
6.00p
|
6.00p
|
5.50p
|
5.63p
|
329,932
|