Coral Products
(CRU)
Sector: General Industrials
Historic Prices - up to 10 years
|
05/05/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
02/05/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
01/05/2025
|
7.00p
|
7.50p
|
6.66p
|
7.00p
|
239,352
|
|
30/04/2025
|
7.00p
|
7.00p
|
6.77p
|
7.00p
|
25,000
|
|
29/04/2025
|
7.25p
|
7.50p
|
6.77p
|
7.00p
|
47,856
|
|
28/04/2025
|
7.13p
|
7.50p
|
7.13p
|
7.25p
|
140,012
|
|
25/04/2025
|
7.25p
|
7.25p
|
7.00p
|
7.13p
|
57,563
|
|
24/04/2025
|
7.25p
|
7.30p
|
7.00p
|
7.25p
|
48,593
|
|
23/04/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
48,230
|
|
22/04/2025
|
7.00p
|
7.74p
|
6.50p
|
7.25p
|
426,443
|
|
21/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
18/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
17/04/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
370
|
|
16/04/2025
|
7.00p
|
7.49p
|
6.50p
|
7.00p
|
108,204
|
|
15/04/2025
|
7.00p
|
7.00p
|
6.70p
|
7.00p
|
0
|
|
14/04/2025
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
168,456
|
|
11/04/2025
|
7.00p
|
7.05p
|
6.50p
|
7.00p
|
7,092
|
|
10/04/2025
|
7.00p
|
7.50p
|
6.66p
|
7.00p
|
172,344
|
|
09/04/2025
|
7.00p
|
7.80p
|
6.50p
|
7.00p
|
85,072
|
|
08/04/2025
|
7.00p
|
7.38p
|
6.98p
|
7.00p
|
96,805
|
|
07/04/2025
|
7.13p
|
7.50p
|
6.82p
|
7.00p
|
94,761
|
|
04/04/2025
|
7.13p
|
7.20p
|
6.96p
|
7.13p
|
309,084
|
|
03/04/2025
|
7.25p
|
7.50p
|
6.94p
|
7.13p
|
52,667
|
|
02/04/2025
|
7.25p
|
7.50p
|
7.04p
|
7.25p
|
93,396
|
|
01/04/2025
|
7.13p
|
7.50p
|
6.77p
|
7.25p
|
57,387
|
|
31/03/2025
|
6.75p
|
7.50p
|
6.50p
|
7.40p
|
119,972
|
|
28/03/2025
|
6.75p
|
6.80p
|
6.50p
|
6.75p
|
35,291
|
|
27/03/2025
|
6.88p
|
6.88p
|
6.50p
|
6.75p
|
1,508
|
|
26/03/2025
|
6.75p
|
7.25p
|
6.50p
|
6.88p
|
62,615
|
|
25/03/2025
|
6.75p
|
6.75p
|
6.58p
|
6.75p
|
0
|
|
24/03/2025
|
6.75p
|
6.75p
|
6.29p
|
6.75p
|
15,000
|
|
21/03/2025
|
6.75p
|
7.25p
|
6.25p
|
7.15p
|
57,801
|
|
20/03/2025
|
5.75p
|
7.09p
|
5.75p
|
6.75p
|
625,969
|
|
19/03/2025
|
5.75p
|
5.80p
|
5.51p
|
5.75p
|
39,328
|
|
18/03/2025
|
5.88p
|
6.00p
|
5.50p
|
5.75p
|
67,482
|
|
17/03/2025
|
5.88p
|
5.90p
|
5.75p
|
5.88p
|
5,252
|
|
14/03/2025
|
5.88p
|
5.97p
|
5.75p
|
5.88p
|
2,068
|
|
13/03/2025
|
5.88p
|
5.88p
|
5.65p
|
5.65p
|
5,762
|
|
12/03/2025
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
37,794
|
|
11/03/2025
|
5.88p
|
5.95p
|
5.65p
|
5.88p
|
81,645
|
|
10/03/2025
|
5.88p
|
5.95p
|
5.88p
|
5.88p
|
10,000
|
|
07/03/2025
|
5.98p
|
5.98p
|
5.75p
|
5.88p
|
81,808
|
|
06/03/2025
|
5.98p
|
6.20p
|
5.98p
|
5.98p
|
4,019
|
|
05/03/2025
|
5.98p
|
6.09p
|
5.97p
|
5.98p
|
109,295
|
|
04/03/2025
|
5.88p
|
6.11p
|
5.88p
|
5.98p
|
148,836
|
|
03/03/2025
|
5.75p
|
5.99p
|
5.63p
|
5.75p
|
22,229
|
|
28/02/2025
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
21,008
|
|
27/02/2025
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
0
|
|
26/02/2025
|
5.38p
|
5.75p
|
5.25p
|
5.75p
|
221,152
|
|
25/02/2025
|
5.38p
|
5.44p
|
5.38p
|
5.38p
|
113,672
|
|
24/02/2025
|
5.50p
|
5.50p
|
5.28p
|
5.38p
|
200,864
|
|
21/02/2025
|
5.50p
|
5.50p
|
5.48p
|
5.50p
|
26,405
|
|
20/02/2025
|
5.63p
|
5.75p
|
5.26p
|
5.50p
|
69,676
|
|
19/02/2025
|
5.63p
|
5.73p
|
5.50p
|
5.63p
|
13,091
|
|
18/02/2025
|
5.63p
|
5.75p
|
5.50p
|
5.63p
|
194,567
|
|
17/02/2025
|
6.00p
|
6.00p
|
5.50p
|
5.63p
|
329,932
|
|
14/02/2025
|
6.25p
|
6.50p
|
5.50p
|
6.25p
|
114,328
|
|
13/02/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
8,553
|
|
12/02/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
167,197
|
|
11/02/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
10,000
|
|
10/02/2025
|
6.13p
|
6.50p
|
6.00p
|
6.13p
|
430,192
|
|
07/02/2025
|
6.13p
|
6.13p
|
5.75p
|
6.13p
|
99,784
|
|
06/02/2025
|
6.13p
|
6.16p
|
5.75p
|
6.13p
|
94,003
|
|
05/02/2025
|
6.25p
|
6.25p
|
5.80p
|
6.13p
|
71,233
|
|
04/02/2025
|
6.25p
|
6.40p
|
6.14p
|
6.25p
|
33,209
|
|
03/02/2025
|
6.38p
|
6.50p
|
6.00p
|
6.25p
|
103,681
|
|
31/01/2025
|
6.38p
|
6.75p
|
6.11p
|
6.38p
|
108,891
|
|
30/01/2025
|
6.38p
|
6.80p
|
6.10p
|
6.38p
|
8,331
|
|
29/01/2025
|
6.38p
|
6.71p
|
6.00p
|
6.38p
|
60,828
|
|
28/01/2025
|
5.63p
|
6.40p
|
5.50p
|
6.38p
|
317,309
|
|
27/01/2025
|
6.25p
|
6.50p
|
5.50p
|
5.63p
|
805,062
|
|
24/01/2025
|
6.50p
|
7.00p
|
6.33p
|
6.50p
|
66,104
|
|
23/01/2025
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
9,566
|
|
22/01/2025
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
4,314
|
|
21/01/2025
|
6.50p
|
6.72p
|
6.50p
|
6.50p
|
37,261
|
|
20/01/2025
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
103,401
|
|
17/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
26,503
|
|
16/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
14,655
|
|
15/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
15,452
|
|
14/01/2025
|
6.50p
|
7.00p
|
6.23p
|
6.25p
|
66,365
|
|
13/01/2025
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
50,701
|
|
10/01/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
123
|
|
09/01/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
62,055
|
|
08/01/2025
|
7.13p
|
7.13p
|
6.50p
|
6.75p
|
154,852
|
|
07/01/2025
|
7.63p
|
7.75p
|
7.00p
|
7.13p
|
768,737
|
|
06/01/2025
|
6.25p
|
6.50p
|
6.22p
|
6.25p
|
98,496
|
|
03/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
2,238
|
|
02/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
179,783
|
|
01/01/2025
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
103,786
|
|
31/12/2024
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
103,786
|
|
30/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
103,943
|
|
27/12/2024
|
6.75p
|
6.97p
|
6.50p
|
6.75p
|
5,923
|
|
26/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
25/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
24/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
23/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
43,507
|
|
20/12/2024
|
6.88p
|
7.00p
|
6.77p
|
6.88p
|
4,761
|
|
19/12/2024
|
7.25p
|
7.50p
|
6.88p
|
6.88p
|
15,395
|
|
18/12/2024
|
7.25p
|
7.25p
|
7.24p
|
7.25p
|
690
|
|
17/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
15,164
|
|
16/12/2024
|
7.25p
|
7.30p
|
7.02p
|
7.25p
|
21,639
|
|
13/12/2024
|
7.63p
|
7.75p
|
7.00p
|
7.25p
|
127,578
|
|
12/12/2024
|
7.63p
|
7.75p
|
7.59p
|
7.63p
|
34,888
|
|
11/12/2024
|
7.63p
|
8.00p
|
7.50p
|
7.75p
|
420,004
|
|
10/12/2024
|
7.75p
|
8.25p
|
7.35p
|
7.63p
|
556,572
|
|
09/12/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
17,307
|
|
06/12/2024
|
7.65p
|
8.00p
|
7.65p
|
7.75p
|
148,277
|
|
05/12/2024
|
7.65p
|
8.00p
|
7.45p
|
7.65p
|
41,309
|
|
04/12/2024
|
7.40p
|
8.00p
|
7.00p
|
7.65p
|
63,431
|
|
03/12/2024
|
7.65p
|
7.80p
|
7.55p
|
7.65p
|
126,182
|
|
02/12/2024
|
7.53p
|
7.80p
|
7.35p
|
7.65p
|
162,255
|
|
29/11/2024
|
7.53p
|
7.80p
|
7.35p
|
7.70p
|
36,502
|
|
28/11/2024
|
7.53p
|
7.80p
|
7.25p
|
7.53p
|
30,321
|
|
27/11/2024
|
7.53p
|
7.80p
|
7.34p
|
7.53p
|
53,979
|
|
26/11/2024
|
7.53p
|
7.80p
|
7.53p
|
7.53p
|
68,695
|
|
25/11/2024
|
7.53p
|
7.80p
|
7.32p
|
7.53p
|
53,745
|
|
22/11/2024
|
7.53p
|
7.80p
|
7.30p
|
7.53p
|
24,553
|
|
21/11/2024
|
7.40p
|
7.80p
|
7.25p
|
7.40p
|
102,260
|
|
20/11/2024
|
7.40p
|
7.80p
|
7.00p
|
7.40p
|
13,752
|
|
19/11/2024
|
7.40p
|
7.45p
|
7.25p
|
7.40p
|
111,287
|
|
18/11/2024
|
7.00p
|
7.85p
|
7.00p
|
7.40p
|
521,109
|
|
15/11/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
10,013
|
|
14/11/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
63,410
|
|
13/11/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
10,470
|
|
12/11/2024
|
7.00p
|
7.50p
|
6.92p
|
7.00p
|
101,893
|
|
11/11/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
76,650
|
|
08/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
893
|
|
07/11/2024
|
7.25p
|
7.28p
|
7.25p
|
7.25p
|
269
|
|
06/11/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
38,928
|