Coral Products
(CRU)
Sector: General Industrials
Historic Prices - up to 10 years
|
17/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
26,503
|
|
16/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
14,655
|
|
15/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
15,452
|
|
14/01/2025
|
6.50p
|
7.00p
|
6.23p
|
6.25p
|
66,365
|
|
13/01/2025
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
50,701
|
|
10/01/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
123
|
|
09/01/2025
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
62,055
|
|
08/01/2025
|
7.13p
|
7.13p
|
6.50p
|
6.75p
|
154,852
|
|
07/01/2025
|
7.63p
|
7.75p
|
7.00p
|
7.13p
|
768,737
|
|
06/01/2025
|
6.25p
|
6.50p
|
6.22p
|
6.25p
|
98,496
|
|
03/01/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
2,238
|
|
02/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
179,783
|
|
01/01/2025
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
103,786
|
|
31/12/2024
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
103,786
|
|
30/12/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
103,943
|
|
27/12/2024
|
6.75p
|
6.97p
|
6.50p
|
6.75p
|
5,923
|
|
26/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
25/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
24/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
2,483
|
|
23/12/2024
|
6.88p
|
7.00p
|
6.75p
|
6.88p
|
43,507
|
|
20/12/2024
|
6.88p
|
7.00p
|
6.77p
|
6.88p
|
4,761
|
|
19/12/2024
|
7.25p
|
7.50p
|
6.88p
|
6.88p
|
15,395
|
|
18/12/2024
|
7.25p
|
7.25p
|
7.24p
|
7.25p
|
690
|
|
17/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
15,164
|
|
16/12/2024
|
7.25p
|
7.30p
|
7.02p
|
7.25p
|
21,639
|
|
13/12/2024
|
7.63p
|
7.75p
|
7.00p
|
7.25p
|
127,578
|
|
12/12/2024
|
7.63p
|
7.75p
|
7.59p
|
7.63p
|
34,888
|
|
11/12/2024
|
7.63p
|
8.00p
|
7.50p
|
7.75p
|
420,004
|
|
10/12/2024
|
7.75p
|
8.25p
|
7.35p
|
7.63p
|
556,572
|
|
09/12/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
17,307
|
|
06/12/2024
|
7.65p
|
8.00p
|
7.65p
|
7.75p
|
148,277
|
|
05/12/2024
|
7.65p
|
8.00p
|
7.45p
|
7.65p
|
41,309
|
|
04/12/2024
|
7.40p
|
8.00p
|
7.00p
|
7.65p
|
63,431
|
|
03/12/2024
|
7.65p
|
7.80p
|
7.55p
|
7.65p
|
126,182
|
|
02/12/2024
|
7.53p
|
7.80p
|
7.35p
|
7.65p
|
162,255
|
|
29/11/2024
|
7.53p
|
7.80p
|
7.35p
|
7.70p
|
36,502
|
|
28/11/2024
|
7.53p
|
7.80p
|
7.25p
|
7.53p
|
30,321
|
|
27/11/2024
|
7.53p
|
7.80p
|
7.34p
|
7.53p
|
53,979
|
|
26/11/2024
|
7.53p
|
7.80p
|
7.53p
|
7.53p
|
68,695
|
|
25/11/2024
|
7.53p
|
7.80p
|
7.32p
|
7.53p
|
53,745
|
|
22/11/2024
|
7.53p
|
7.80p
|
7.30p
|
7.53p
|
24,553
|
|
21/11/2024
|
7.40p
|
7.80p
|
7.25p
|
7.40p
|
102,260
|
|
20/11/2024
|
7.40p
|
7.80p
|
7.00p
|
7.40p
|
13,752
|
|
19/11/2024
|
7.40p
|
7.45p
|
7.25p
|
7.40p
|
111,287
|
|
18/11/2024
|
7.00p
|
7.85p
|
7.00p
|
7.40p
|
521,109
|
|
15/11/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
10,013
|
|
14/11/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
63,410
|
|
13/11/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
10,470
|
|
12/11/2024
|
7.00p
|
7.50p
|
6.92p
|
7.00p
|
101,893
|
|
11/11/2024
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
76,650
|
|
08/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
893
|
|
07/11/2024
|
7.25p
|
7.28p
|
7.25p
|
7.25p
|
269
|
|
06/11/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
38,928
|
|
05/11/2024
|
7.25p
|
7.50p
|
7.03p
|
7.25p
|
107,905
|
|
04/11/2024
|
6.75p
|
7.50p
|
6.50p
|
7.25p
|
312,012
|
|
01/11/2024
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
692,478
|
|
31/10/2024
|
5.75p
|
6.65p
|
5.75p
|
6.50p
|
345,806
|
|
30/10/2024
|
6.05p
|
6.50p
|
5.50p
|
5.75p
|
90,320
|
|
29/10/2024
|
5.80p
|
6.50p
|
5.60p
|
6.05p
|
183,515
|
|
28/10/2024
|
6.05p
|
6.05p
|
5.58p
|
5.80p
|
145,526
|
|
25/10/2024
|
6.25p
|
6.50p
|
5.60p
|
6.05p
|
130,039
|
|
24/10/2024
|
6.25p
|
6.34p
|
6.05p
|
6.25p
|
250,538
|
|
23/10/2024
|
6.00p
|
6.50p
|
5.89p
|
6.25p
|
30,758
|
|
22/10/2024
|
5.75p
|
6.35p
|
5.72p
|
6.00p
|
218,144
|
|
21/10/2024
|
5.75p
|
6.10p
|
5.50p
|
5.75p
|
357,715
|
|
18/10/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
256,803
|
|
17/10/2024
|
5.63p
|
6.00p
|
5.25p
|
5.75p
|
269,868
|
|
16/10/2024
|
5.38p
|
5.70p
|
5.25p
|
5.63p
|
360,992
|
|
15/10/2024
|
5.50p
|
6.00p
|
4.77p
|
5.38p
|
1,086,109
|
|
14/10/2024
|
6.50p
|
7.00p
|
5.00p
|
5.50p
|
1,989,489
|
|
11/10/2024
|
8.25p
|
9.00p
|
7.82p
|
8.25p
|
82,920
|
|
10/10/2024
|
8.25p
|
8.60p
|
7.82p
|
8.25p
|
46,600
|
|
09/10/2024
|
8.25p
|
9.00p
|
7.85p
|
8.25p
|
20,338
|
|
08/10/2024
|
8.25p
|
9.00p
|
8.25p
|
8.25p
|
32,832
|
|
07/10/2024
|
8.00p
|
9.00p
|
7.50p
|
8.25p
|
117,376
|
|
04/10/2024
|
8.25p
|
9.00p
|
7.50p
|
8.25p
|
152,297
|
|
03/10/2024
|
8.75p
|
9.00p
|
7.80p
|
8.25p
|
258,444
|
|
02/10/2024
|
8.75p
|
8.94p
|
8.51p
|
8.75p
|
194,334
|
|
01/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
44,936
|
|
30/09/2024
|
9.00p
|
9.19p
|
8.63p
|
9.00p
|
43,884
|
|
27/09/2024
|
9.25p
|
9.50p
|
8.63p
|
9.00p
|
100,405
|
|
26/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
76,215
|
|
25/09/2024
|
9.25p
|
9.45p
|
9.01p
|
9.25p
|
11,128
|
|
24/09/2024
|
9.25p
|
9.49p
|
9.03p
|
9.25p
|
102,886
|
|
23/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
85,496
|
|
20/09/2024
|
9.25p
|
9.70p
|
9.00p
|
9.25p
|
63,303
|
|
19/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
83,532
|
|
18/09/2024
|
10.00p
|
10.48p
|
9.00p
|
9.25p
|
45,356
|
|
17/09/2024
|
10.75p
|
11.00p
|
9.13p
|
10.00p
|
516,624
|
|
16/09/2024
|
11.75p
|
12.00p
|
11.00p
|
11.25p
|
300,490
|
|
13/09/2024
|
11.75p
|
12.00p
|
11.73p
|
11.75p
|
93,822
|
|
12/09/2024
|
11.75p
|
12.00p
|
11.51p
|
11.75p
|
28,396
|
|
11/09/2024
|
12.25p
|
12.25p
|
11.55p
|
12.25p
|
106,298
|
|
10/09/2024
|
12.25p
|
12.50p
|
12.25p
|
12.25p
|
392
|
|
09/09/2024
|
12.25p
|
12.50p
|
12.07p
|
12.25p
|
2,352
|
|
06/09/2024
|
12.25p
|
12.50p
|
12.07p
|
12.25p
|
21,162
|
|
05/09/2024
|
12.75p
|
12.75p
|
12.00p
|
12.25p
|
271,274
|
|
04/09/2024
|
13.00p
|
13.08p
|
12.50p
|
13.00p
|
29,274
|
|
03/09/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
2,691
|
|
02/09/2024
|
13.00p
|
13.12p
|
12.65p
|
13.00p
|
10,675
|
|
30/08/2024
|
12.75p
|
13.19p
|
12.65p
|
13.00p
|
252,793
|
|
29/08/2024
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
27,457
|
|
28/08/2024
|
12.25p
|
13.50p
|
12.00p
|
12.75p
|
329,391
|
|
27/08/2024
|
12.25p
|
12.42p
|
12.00p
|
12.25p
|
17,550
|
|
26/08/2024
|
12.25p
|
12.50p
|
12.01p
|
12.25p
|
7,047
|
|
23/08/2024
|
12.25p
|
12.50p
|
12.01p
|
12.25p
|
7,047
|
|
22/08/2024
|
12.25p
|
12.50p
|
12.01p
|
12.25p
|
7,047
|
|
21/08/2024
|
12.25p
|
12.30p
|
12.00p
|
12.25p
|
52,861
|
|
20/08/2024
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
43,287
|
|
19/08/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
34,900
|
|
16/08/2024
|
12.50p
|
13.00p
|
12.11p
|
12.50p
|
121,277
|
|
15/08/2024
|
12.75p
|
13.00p
|
12.00p
|
12.50p
|
43,086
|
|
14/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
568
|
|
13/08/2024
|
12.75p
|
12.78p
|
12.30p
|
12.75p
|
6,358
|
|
12/08/2024
|
12.75p
|
12.78p
|
12.75p
|
12.75p
|
28,168
|
|
09/08/2024
|
12.75p
|
13.00p
|
12.67p
|
12.75p
|
90,829
|
|
08/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
2,542
|
|
07/08/2024
|
12.75p
|
12.75p
|
12.66p
|
12.75p
|
76,156
|
|
06/08/2024
|
12.75p
|
12.75p
|
12.67p
|
12.75p
|
0
|
|
05/08/2024
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
42,956
|
|
02/08/2024
|
12.75p
|
12.98p
|
12.75p
|
12.75p
|
13,910
|
|
01/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
676
|
|
31/07/2024
|
12.75p
|
12.85p
|
12.50p
|
12.75p
|
59,661
|
|
30/07/2024
|
12.75p
|
12.97p
|
12.50p
|
12.75p
|
34,301
|
|
29/07/2024
|
13.25p
|
13.50p
|
12.63p
|
12.75p
|
137,091
|
|
26/07/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
68,183
|
|
25/07/2024
|
12.75p
|
13.35p
|
12.63p
|
13.25p
|
248,811
|
|
24/07/2024
|
13.00p
|
13.00p
|
12.75p
|
12.75p
|
144,648
|
|
23/07/2024
|
13.00p
|
13.50p
|
12.69p
|
12.75p
|
171,440
|
|
22/07/2024
|
12.75p
|
13.00p
|
12.60p
|
12.75p
|
253,657
|
|
19/07/2024
|
12.75p
|
13.00p
|
12.75p
|
12.75p
|
80,855
|
|
18/07/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
46,122
|