Craven House Capital
(CRV)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
07/11/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
06/11/2024
|
$0.23
|
$0.23
|
$0.21
|
$0.22
|
1
|
|
05/11/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
04/11/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
01/11/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
31/10/2024
|
$0.20
|
$0.25
|
$0.20
|
$0.22
|
11,000
|
|
30/10/2024
|
$0.20
|
$0.24
|
$0.20
|
$0.20
|
9,995
|
|
29/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
28/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
25/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
24/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
23/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
22/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
21/10/2024
|
$0.20
|
$0.20
|
$0.16
|
$0.20
|
10,000
|
|
18/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
17/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
16/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
15/10/2024
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
0
|
|
14/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
505
|
|
11/10/2024
|
$0.20
|
$0.21
|
$0.20
|
$0.20
|
3,000
|
|
10/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
6,000
|
|
09/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,000
|
|
08/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
07/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
04/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,500
|
|
03/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
02/10/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
8,000
|
|
01/10/2024
|
$0.20
|
$0.23
|
$0.19
|
$0.20
|
27,506
|
|
30/09/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
0
|
|
27/09/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.22
|
1,500
|
|
26/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
25/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,000
|
|
24/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,000
|
|
23/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,000
|
|
20/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
19/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
18/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
4,999
|
|
17/09/2024
|
$0.20
|
$0.21
|
$0.18
|
$0.20
|
1,504
|
|
16/09/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
10,649
|
|
13/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
300
|
|
12/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
11/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,200
|
|
10/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
09/09/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
6
|
|
06/09/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
05/09/2024
|
$0.20
|
$0.20
|
$0.17
|
$0.20
|
6
|
|
04/09/2024
|
$0.23
|
$0.23
|
$0.20
|
$0.20
|
39,586
|
|
03/09/2024
|
$0.23
|
$0.24
|
$0.23
|
$0.22
|
1,500
|
|
02/09/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
1,500
|
|
30/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
1,500
|
|
29/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
1,500
|
|
28/08/2024
|
$0.23
|
$0.23
|
$0.23
|
$0.22
|
0
|
|
27/08/2024
|
$0.23
|
$0.23
|
$0.21
|
$0.22
|
6,250
|
|
26/08/2024
|
$0.23
|
$0.26
|
$0.23
|
$0.26
|
43,500
|
|
23/08/2024
|
$0.23
|
$0.26
|
$0.23
|
$0.26
|
43,500
|
|
22/08/2024
|
$0.23
|
$0.26
|
$0.23
|
$0.26
|
43,500
|
|
21/08/2024
|
$0.23
|
$0.25
|
$0.23
|
$0.25
|
50,100
|
|
20/08/2024
|
$0.23
|
$0.24
|
$0.20
|
$0.24
|
48,500
|
|
19/08/2024
|
$0.25
|
$0.26
|
$0.20
|
$0.22
|
34,500
|
|
16/08/2024
|
$0.25
|
$0.25
|
$0.23
|
$0.25
|
136
|
|
15/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
14/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
13/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
12/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
09/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
08/08/2024
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
07/08/2024
|
$0.33
|
$0.39
|
$0.25
|
$0.25
|
1,000
|
|
06/08/2024
|
$0.33
|
$0.36
|
$0.33
|
$0.32
|
0
|
|
05/08/2024
|
$0.35
|
$0.40
|
$0.33
|
$0.32
|
30,000
|
|
02/08/2024
|
$0.33
|
$0.40
|
$0.25
|
$0.35
|
20,200
|
|
01/08/2024
|
$0.28
|
$0.33
|
$0.28
|
$0.32
|
15,001
|
|
31/07/2024
|
$0.28
|
$0.28
|
$0.25
|
$0.28
|
356
|
|
30/07/2024
|
$0.28
|
$0.28
|
$0.28
|
$0.28
|
0
|
|
29/07/2024
|
$0.25
|
$0.30
|
$0.25
|
$0.28
|
7,500
|
|
26/07/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
0
|
|
25/07/2024
|
$0.20
|
$0.25
|
$0.20
|
$0.25
|
15,000
|
|
24/07/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
23/07/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
22/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
0
|
|
19/07/2024
|
$0.17
|
$0.22
|
$0.17
|
$0.22
|
3,000
|
|
18/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
1,700
|
|
17/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.22
|
6,000
|
|
16/07/2024
|
$0.20
|
$0.25
|
$0.20
|
$0.20
|
1,808
|
|
15/07/2024
|
$0.20
|
$0.25
|
$0.20
|
$0.25
|
14,500
|
|
12/07/2024
|
$0.20
|
$0.24
|
$0.20
|
$0.24
|
4,500
|
|
11/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.22
|
3,000
|
|
10/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
10,000
|
|
09/07/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
500
|
|
08/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
4,500
|
|
05/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
3,500
|
|
04/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.22
|
1,500
|
|
03/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.20
|
1,500
|
|
02/07/2024
|
$0.20
|
$0.22
|
$0.20
|
$0.22
|
3,000
|
|
01/07/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,500
|
|
28/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
27/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
26/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
7,378
|
|
25/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
201
|
|
24/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
3,084
|
|
21/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.18
|
500
|
|
20/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
19/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
18/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
771
|
|
17/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
0
|
|
14/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.18
|
4,545
|
|
13/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
12/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
11/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
0
|
|
10/06/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.18
|
100
|
|
07/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
06/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
05/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
04/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
03/06/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
31/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
30/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
29/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
28/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
27/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
500
|
|
24/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
500
|
|
23/05/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.20
|
0
|
|
22/05/2024
|
$0.20
|
$0.20
|
$0.18
|
$0.18
|
500
|
|
21/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
20/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
17/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
16/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
15/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
14/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|
|
13/05/2024
|
$0.20
|
$0.20
|
$0.15
|
$0.20
|
305
|
|
10/05/2024
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
0
|