Craneware
(CRW)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
2,225.00p
|
2,340.00p
|
2,200.00p
|
2,220.00p
|
17,516
|
|
21/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,220.00p
|
185,482
|
|
20/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
14,992
|
|
19/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
14,504
|
|
18/11/2024
|
2,230.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
68,543
|
|
15/11/2024
|
2,275.00p
|
2,320.00p
|
2,200.00p
|
2,270.00p
|
38,643
|
|
14/11/2024
|
2,315.00p
|
2,320.00p
|
2,250.00p
|
2,270.00p
|
48,796
|
|
13/11/2024
|
2,315.00p
|
2,350.00p
|
2,265.40p
|
2,290.00p
|
70,843
|
|
12/11/2024
|
2,275.00p
|
2,280.00p
|
2,250.00p
|
2,270.00p
|
110,516
|
|
11/11/2024
|
2,105.00p
|
2,348.44p
|
2,080.00p
|
2,260.00p
|
232,302
|
|
08/11/2024
|
1,985.00p
|
2,150.00p
|
1,950.00p
|
2,100.00p
|
273,780
|
|
07/11/2024
|
1,995.00p
|
2,020.00p
|
1,940.00p
|
2,010.00p
|
284,005
|
|
06/11/2024
|
1,985.00p
|
2,020.00p
|
1,930.00p
|
2,020.00p
|
271,179
|
|
05/11/2024
|
1,985.00p
|
2,030.00p
|
1,950.00p
|
1,970.00p
|
187,934
|
|
04/11/2024
|
2,010.00p
|
2,040.00p
|
1,950.00p
|
1,960.00p
|
67,020
|
|
01/11/2024
|
1,995.00p
|
2,040.00p
|
1,950.00p
|
1,995.00p
|
103,208
|
|
31/10/2024
|
2,100.00p
|
2,120.00p
|
1,950.00p
|
1,980.00p
|
147,265
|
|
30/10/2024
|
1,705.00p
|
2,150.00p
|
1,705.00p
|
2,040.00p
|
177,500
|
|
29/10/2024
|
1,725.00p
|
1,773.40p
|
1,670.00p
|
1,700.00p
|
38,052
|
|
28/10/2024
|
1,780.00p
|
1,790.00p
|
1,675.00p
|
1,720.00p
|
72,527
|
|
25/10/2024
|
1,815.00p
|
1,815.00p
|
1,770.00p
|
1,770.00p
|
39,220
|
|
24/10/2024
|
1,860.00p
|
1,860.00p
|
1,786.00p
|
1,790.00p
|
65,095
|
|
23/10/2024
|
1,870.00p
|
1,900.00p
|
1,845.00p
|
1,855.00p
|
480,124
|
|
22/10/2024
|
1,840.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
240,797
|
|
21/10/2024
|
1,930.00p
|
1,945.00p
|
1,770.00p
|
1,825.00p
|
99,455
|
|
18/10/2024
|
1,970.00p
|
2,000.00p
|
1,910.00p
|
1,950.00p
|
22,730
|
|
17/10/2024
|
1,965.00p
|
2,000.00p
|
1,930.00p
|
1,970.00p
|
50,160
|
|
16/10/2024
|
1,955.00p
|
1,980.00p
|
1,930.00p
|
1,960.00p
|
173,681
|
|
15/10/2024
|
1,975.00p
|
2,000.00p
|
1,950.00p
|
1,965.00p
|
38,194
|
|
14/10/2024
|
1,975.00p
|
2,000.00p
|
1,950.00p
|
1,980.00p
|
27,423
|
|
11/10/2024
|
1,980.00p
|
2,000.00p
|
1,960.00p
|
1,960.00p
|
47,456
|
|
10/10/2024
|
2,015.00p
|
2,050.00p
|
1,960.00p
|
1,980.00p
|
22,175
|
|
09/10/2024
|
1,980.00p
|
2,037.00p
|
1,971.16p
|
1,990.00p
|
80,101
|
|
08/10/2024
|
1,990.00p
|
2,000.00p
|
1,960.00p
|
2,000.00p
|
11,678
|
|
07/10/2024
|
2,015.00p
|
2,080.00p
|
1,980.00p
|
2,030.00p
|
25,830
|
|
04/10/2024
|
2,030.00p
|
2,080.00p
|
1,981.00p
|
2,030.00p
|
31,658
|
|
03/10/2024
|
1,985.00p
|
2,059.00p
|
1,985.00p
|
2,020.00p
|
38,998
|
|
02/10/2024
|
1,985.00p
|
2,020.00p
|
1,950.00p
|
2,010.00p
|
30,881
|
|
01/10/2024
|
1,975.00p
|
2,002.00p
|
1,950.00p
|
1,955.00p
|
16,420
|
|
30/09/2024
|
2,035.00p
|
2,070.00p
|
1,951.50p
|
2,000.00p
|
57,751
|
|
27/09/2024
|
2,075.00p
|
2,100.00p
|
2,000.00p
|
2,030.00p
|
35,896
|
|
26/09/2024
|
2,195.00p
|
2,200.00p
|
2,050.00p
|
2,050.00p
|
45,644
|
|
25/09/2024
|
2,285.00p
|
2,300.00p
|
2,180.00p
|
2,180.00p
|
24,850
|
|
24/09/2024
|
2,265.00p
|
2,300.00p
|
2,230.00p
|
2,240.00p
|
286,577
|
|
23/09/2024
|
2,265.00p
|
2,300.79p
|
2,244.00p
|
2,300.00p
|
18,948
|
|
20/09/2024
|
2,265.00p
|
2,300.00p
|
2,220.00p
|
2,300.00p
|
62,935
|
|
19/09/2024
|
2,240.00p
|
2,300.00p
|
2,220.00p
|
2,300.00p
|
43,365
|
|
18/09/2024
|
2,250.00p
|
2,270.00p
|
2,220.00p
|
2,220.00p
|
234,116
|
|
17/09/2024
|
2,235.00p
|
2,295.00p
|
2,220.00p
|
2,290.00p
|
34,919
|
|
16/09/2024
|
2,230.00p
|
2,250.00p
|
2,210.00p
|
2,230.00p
|
31,609
|
|
13/09/2024
|
2,255.00p
|
2,255.00p
|
2,210.00p
|
2,220.00p
|
19,139
|
|
12/09/2024
|
2,215.00p
|
2,300.00p
|
2,207.80p
|
2,270.00p
|
131,726
|
|
11/09/2024
|
2,325.00p
|
2,325.00p
|
2,190.00p
|
2,270.00p
|
932,818
|
|
10/09/2024
|
2,360.00p
|
2,385.60p
|
2,280.00p
|
2,320.00p
|
48,805
|
|
09/09/2024
|
2,325.00p
|
2,370.00p
|
2,300.00p
|
2,370.00p
|
209,871
|
|
06/09/2024
|
2,240.00p
|
2,345.00p
|
2,210.00p
|
2,340.00p
|
153,053
|
|
05/09/2024
|
2,210.00p
|
2,280.00p
|
2,176.00p
|
2,280.00p
|
148,494
|
|
04/09/2024
|
2,215.00p
|
2,215.00p
|
2,160.00p
|
2,170.00p
|
83,750
|
|
03/09/2024
|
2,235.00p
|
2,270.00p
|
2,203.50p
|
2,230.00p
|
177,063
|
|
02/09/2024
|
2,160.00p
|
2,182.00p
|
2,070.00p
|
2,150.00p
|
98,095
|
|
30/08/2024
|
2,190.00p
|
2,190.00p
|
2,150.00p
|
2,150.00p
|
33,684
|
|
29/08/2024
|
2,230.00p
|
2,230.00p
|
2,160.00p
|
2,160.00p
|
34,502
|
|
28/08/2024
|
2,245.00p
|
2,260.00p
|
2,200.00p
|
2,230.00p
|
22,877
|
|
27/08/2024
|
2,280.00p
|
2,280.00p
|
2,250.00p
|
2,250.00p
|
81,422
|
|
26/08/2024
|
2,330.00p
|
2,335.00p
|
2,290.00p
|
2,300.00p
|
25,450
|
|
23/08/2024
|
2,330.00p
|
2,335.00p
|
2,290.00p
|
2,300.00p
|
25,450
|
|
22/08/2024
|
2,330.00p
|
2,335.00p
|
2,290.00p
|
2,300.00p
|
25,450
|
|
21/08/2024
|
2,330.00p
|
2,350.00p
|
2,297.24p
|
2,310.00p
|
135,164
|
|
20/08/2024
|
2,320.00p
|
2,350.00p
|
2,300.50p
|
2,320.00p
|
8,506
|
|
19/08/2024
|
2,330.00p
|
2,340.00p
|
2,300.00p
|
2,320.00p
|
12,924
|
|
16/08/2024
|
2,320.00p
|
2,350.00p
|
2,290.00p
|
2,310.00p
|
46,721
|
|
15/08/2024
|
2,350.00p
|
2,353.00p
|
2,290.60p
|
2,320.00p
|
36,995
|
|
14/08/2024
|
2,350.00p
|
2,380.00p
|
2,315.00p
|
2,350.00p
|
56,002
|
|
13/08/2024
|
2,355.00p
|
2,380.00p
|
2,315.00p
|
2,330.00p
|
20,535
|
|
12/08/2024
|
2,365.00p
|
2,395.00p
|
2,320.00p
|
2,330.00p
|
12,501
|
|
09/08/2024
|
2,365.00p
|
2,365.00p
|
2,320.00p
|
2,320.00p
|
14,757
|
|
08/08/2024
|
2,395.00p
|
2,398.50p
|
2,330.00p
|
2,350.00p
|
49,449
|
|
07/08/2024
|
2,325.00p
|
2,420.00p
|
2,325.00p
|
2,390.00p
|
84,566
|
|
06/08/2024
|
2,255.00p
|
2,330.00p
|
2,190.00p
|
2,300.00p
|
30,618
|
|
05/08/2024
|
2,240.00p
|
2,280.00p
|
2,200.00p
|
2,250.00p
|
47,066
|
|
02/08/2024
|
2,315.00p
|
2,350.00p
|
2,250.00p
|
2,350.00p
|
12,473
|
|
01/08/2024
|
2,305.00p
|
2,330.00p
|
2,280.00p
|
2,300.00p
|
25,065
|
|
31/07/2024
|
2,340.00p
|
2,347.00p
|
2,280.00p
|
2,300.00p
|
41,400
|
|
30/07/2024
|
2,375.00p
|
2,380.00p
|
2,310.00p
|
2,380.00p
|
16,396
|
|
29/07/2024
|
2,375.00p
|
2,400.00p
|
2,350.00p
|
2,380.00p
|
15,940
|
|
26/07/2024
|
2,370.00p
|
2,400.00p
|
2,350.00p
|
2,350.00p
|
5,362
|
|
25/07/2024
|
2,375.00p
|
2,390.00p
|
2,350.00p
|
2,350.00p
|
32,609
|
|
24/07/2024
|
2,335.00p
|
2,400.00p
|
2,325.00p
|
2,400.00p
|
105,850
|
|
23/07/2024
|
2,460.00p
|
2,460.00p
|
2,323.30p
|
2,430.00p
|
58,213
|
|
22/07/2024
|
2,460.00p
|
2,480.00p
|
2,370.00p
|
2,370.00p
|
30,116
|
|
19/07/2024
|
2,460.00p
|
2,500.00p
|
2,420.00p
|
2,470.00p
|
196,231
|
|
18/07/2024
|
2,460.00p
|
2,491.20p
|
2,420.00p
|
2,450.00p
|
257,988
|
|
17/07/2024
|
2,310.00p
|
2,410.00p
|
2,300.00p
|
2,410.00p
|
15,250
|
|
16/07/2024
|
2,310.00p
|
2,320.00p
|
2,300.00p
|
2,320.00p
|
66,025
|
|
15/07/2024
|
2,310.00p
|
2,320.00p
|
2,300.00p
|
2,310.00p
|
42,221
|
|
12/07/2024
|
2,310.00p
|
2,320.00p
|
2,300.00p
|
2,320.00p
|
41,350
|
|
11/07/2024
|
2,375.00p
|
2,376.20p
|
2,280.00p
|
2,290.00p
|
64,737
|
|
10/07/2024
|
2,415.00p
|
2,450.00p
|
2,260.00p
|
2,260.00p
|
15,286
|
|
09/07/2024
|
2,415.00p
|
2,450.00p
|
2,360.00p
|
2,360.00p
|
23,910
|
|
08/07/2024
|
2,385.00p
|
2,430.00p
|
2,370.00p
|
2,430.00p
|
171,898
|
|
05/07/2024
|
2,350.00p
|
2,400.00p
|
2,335.00p
|
2,380.00p
|
12,436
|
|
04/07/2024
|
2,335.00p
|
2,360.00p
|
2,310.00p
|
2,350.00p
|
36,623
|
|
03/07/2024
|
2,340.00p
|
2,340.00p
|
2,235.00p
|
2,330.00p
|
27,795
|
|
02/07/2024
|
2,375.00p
|
2,410.00p
|
2,330.00p
|
2,330.00p
|
29,143
|
|
01/07/2024
|
2,305.00p
|
2,310.00p
|
2,290.00p
|
2,310.00p
|
81,647
|
|
28/06/2024
|
2,305.00p
|
2,320.00p
|
2,290.00p
|
2,310.00p
|
9,096
|
|
27/06/2024
|
2,330.00p
|
2,355.00p
|
2,298.20p
|
2,310.00p
|
136,627
|
|
26/06/2024
|
2,330.00p
|
2,360.00p
|
2,300.00p
|
2,360.00p
|
65,128
|
|
25/06/2024
|
2,310.00p
|
2,331.85p
|
2,300.00p
|
2,330.00p
|
17,526
|
|
24/06/2024
|
2,300.00p
|
2,350.00p
|
2,290.00p
|
2,310.00p
|
48,222
|
|
21/06/2024
|
2,325.00p
|
2,359.30p
|
2,290.00p
|
2,300.00p
|
36,138
|
|
20/06/2024
|
2,325.00p
|
2,360.00p
|
2,290.00p
|
2,300.00p
|
40,640
|
|
19/06/2024
|
2,310.00p
|
2,325.00p
|
2,285.00p
|
2,320.00p
|
92,318
|
|
18/06/2024
|
2,300.00p
|
2,300.00p
|
2,255.00p
|
2,290.00p
|
46,647
|
|
17/06/2024
|
2,340.00p
|
2,348.00p
|
2,285.00p
|
2,290.00p
|
106,001
|
|
14/06/2024
|
2,395.00p
|
2,395.00p
|
2,330.60p
|
2,350.00p
|
15,937
|
|
13/06/2024
|
2,395.00p
|
2,400.00p
|
2,370.00p
|
2,380.00p
|
27,354
|
|
12/06/2024
|
2,385.00p
|
2,395.00p
|
2,350.00p
|
2,380.00p
|
10,933
|
|
11/06/2024
|
2,370.00p
|
2,400.00p
|
2,360.00p
|
2,390.00p
|
177,428
|
|
10/06/2024
|
2,375.00p
|
2,400.00p
|
2,320.00p
|
2,380.00p
|
132,391
|
|
07/06/2024
|
2,400.00p
|
2,420.00p
|
2,351.50p
|
2,400.00p
|
13,310
|
|
06/06/2024
|
2,400.00p
|
2,420.00p
|
2,380.00p
|
2,400.00p
|
156,847
|
|
05/06/2024
|
2,420.00p
|
2,440.00p
|
2,330.00p
|
2,330.00p
|
13,226
|
|
04/06/2024
|
2,465.00p
|
2,509.20p
|
2,400.00p
|
2,400.00p
|
45,410
|
|
03/06/2024
|
2,440.00p
|
2,470.00p
|
2,432.00p
|
2,470.00p
|
21,397
|
|
31/05/2024
|
2,375.00p
|
2,463.40p
|
2,350.00p
|
2,460.00p
|
190,286
|
|
30/05/2024
|
2,285.00p
|
2,400.00p
|
2,270.00p
|
2,400.00p
|
49,672
|
|
29/05/2024
|
2,280.00p
|
2,300.00p
|
2,270.00p
|
2,290.00p
|
57,430
|
|
28/05/2024
|
2,220.00p
|
2,290.00p
|
2,215.00p
|
2,290.00p
|
80,953
|
|
27/05/2024
|
2,215.00p
|
2,230.00p
|
2,200.00p
|
2,230.00p
|
45,238
|