Craneware
(CRW)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
16/05/2025
|
2,030.00p
|
2,342.00p
|
2,020.00p
|
2,210.00p
|
192,555
|
|
15/05/2025
|
1,960.00p
|
2,050.00p
|
1,930.00p
|
2,050.00p
|
23,027
|
|
14/05/2025
|
1,960.00p
|
2,000.00p
|
1,900.00p
|
1,970.00p
|
22,459
|
|
13/05/2025
|
1,910.00p
|
2,010.00p
|
1,900.00p
|
1,940.00p
|
27,806
|
|
12/05/2025
|
1,780.00p
|
1,910.00p
|
1,772.00p
|
1,910.00p
|
99,789
|
|
09/05/2025
|
1,810.00p
|
1,810.00p
|
1,760.00p
|
1,790.00p
|
56,596
|
|
08/05/2025
|
1,815.00p
|
1,830.00p
|
1,793.50p
|
1,810.00p
|
55,766
|
|
07/05/2025
|
1,830.00p
|
1,840.00p
|
1,800.00p
|
1,810.00p
|
47,022
|
|
06/05/2025
|
1,830.00p
|
1,840.00p
|
1,780.00p
|
1,780.00p
|
23,116
|
|
05/05/2025
|
1,830.00p
|
1,860.00p
|
1,830.00p
|
1,860.00p
|
128,332
|
|
02/05/2025
|
1,830.00p
|
1,860.00p
|
1,830.00p
|
1,860.00p
|
128,332
|
|
01/05/2025
|
1,790.00p
|
1,850.00p
|
1,790.00p
|
1,820.00p
|
276,543
|
|
30/04/2025
|
1,840.00p
|
1,840.00p
|
1,760.00p
|
1,800.00p
|
178,283
|
|
29/04/2025
|
1,750.00p
|
1,847.80p
|
1,741.00p
|
1,830.00p
|
107,285
|
|
28/04/2025
|
1,675.00p
|
1,769.00p
|
1,650.00p
|
1,750.00p
|
39,031
|
|
25/04/2025
|
1,590.00p
|
1,699.50p
|
1,590.00p
|
1,680.00p
|
24,083
|
|
24/04/2025
|
1,580.00p
|
1,593.33p
|
1,560.00p
|
1,585.00p
|
64,186
|
|
23/04/2025
|
1,575.00p
|
1,590.00p
|
1,570.00p
|
1,580.00p
|
135,056
|
|
22/04/2025
|
1,575.00p
|
1,620.00p
|
1,562.00p
|
1,575.00p
|
99,249
|
|
21/04/2025
|
1,585.00p
|
1,590.00p
|
1,561.00p
|
1,565.00p
|
45,858
|
|
18/04/2025
|
1,585.00p
|
1,590.00p
|
1,561.00p
|
1,565.00p
|
45,858
|
|
17/04/2025
|
1,585.00p
|
1,590.00p
|
1,561.00p
|
1,565.00p
|
45,858
|
|
16/04/2025
|
1,575.00p
|
1,600.00p
|
1,552.50p
|
1,580.00p
|
247,807
|
|
15/04/2025
|
1,535.00p
|
1,580.00p
|
1,520.00p
|
1,550.00p
|
157,516
|
|
14/04/2025
|
1,520.00p
|
1,550.00p
|
1,510.00p
|
1,540.00p
|
14,780
|
|
11/04/2025
|
1,565.00p
|
1,595.00p
|
1,510.00p
|
1,520.00p
|
26,184
|
|
10/04/2025
|
1,540.00p
|
1,600.00p
|
1,530.00p
|
1,530.00p
|
77,521
|
|
09/04/2025
|
1,525.00p
|
1,550.00p
|
1,495.00p
|
1,510.00p
|
26,688
|
|
08/04/2025
|
1,600.00p
|
1,600.00p
|
1,530.00p
|
1,550.00p
|
69,046
|
|
07/04/2025
|
1,537.50p
|
1,600.00p
|
1,505.00p
|
1,600.00p
|
112,233
|
|
04/04/2025
|
1,655.00p
|
1,690.00p
|
1,500.00p
|
1,550.00p
|
125,949
|
|
03/04/2025
|
1,690.00p
|
1,696.00p
|
1,630.00p
|
1,630.00p
|
69,406
|
|
02/04/2025
|
1,785.00p
|
1,800.00p
|
1,711.80p
|
1,720.00p
|
32,318
|
|
01/04/2025
|
1,765.00p
|
1,800.00p
|
1,751.00p
|
1,780.00p
|
50,661
|
|
28/03/2025
|
1,825.00p
|
1,850.00p
|
1,787.50p
|
1,790.00p
|
31,663
|
|
27/03/2025
|
1,880.00p
|
1,900.00p
|
1,800.00p
|
1,830.00p
|
35,016
|
|
26/03/2025
|
1,875.00p
|
1,900.00p
|
1,860.00p
|
1,860.00p
|
36,838
|
|
25/03/2025
|
1,870.00p
|
1,900.00p
|
1,830.00p
|
1,860.00p
|
68,619
|
|
24/03/2025
|
1,825.00p
|
1,864.00p
|
1,810.00p
|
1,860.00p
|
122,365
|
|
21/03/2025
|
1,825.00p
|
1,850.00p
|
1,800.00p
|
1,810.00p
|
152,626
|
|
20/03/2025
|
1,860.00p
|
1,870.00p
|
1,800.00p
|
1,820.00p
|
29,583
|
|
19/03/2025
|
1,890.00p
|
1,900.00p
|
1,850.00p
|
1,870.00p
|
60,036
|
|
18/03/2025
|
1,910.00p
|
1,940.00p
|
1,890.00p
|
1,890.00p
|
115,653
|
|
17/03/2025
|
1,865.00p
|
1,930.00p
|
1,850.00p
|
1,905.00p
|
41,835
|
|
14/03/2025
|
1,820.00p
|
1,880.00p
|
1,820.00p
|
1,880.00p
|
83,070
|
|
13/03/2025
|
1,780.00p
|
1,840.00p
|
1,760.00p
|
1,840.00p
|
154,186
|
|
12/03/2025
|
1,770.00p
|
1,800.00p
|
1,741.00p
|
1,780.00p
|
44,225
|
|
11/03/2025
|
1,855.00p
|
1,900.00p
|
1,702.00p
|
1,770.00p
|
47,731
|
|
10/03/2025
|
1,805.00p
|
1,823.00p
|
1,725.00p
|
1,760.00p
|
68,153
|
|
07/03/2025
|
1,805.00p
|
1,820.00p
|
1,760.00p
|
1,800.00p
|
42,678
|
|
06/03/2025
|
1,800.00p
|
1,820.00p
|
1,770.00p
|
1,810.00p
|
27,310
|
|
05/03/2025
|
1,840.00p
|
1,850.00p
|
1,760.00p
|
1,800.00p
|
44,448
|
|
04/03/2025
|
1,865.00p
|
1,865.00p
|
1,805.00p
|
1,830.00p
|
49,899
|
|
28/02/2025
|
1,825.00p
|
1,870.00p
|
1,820.00p
|
1,860.00p
|
66,379
|
|
27/02/2025
|
1,855.00p
|
1,870.00p
|
1,820.60p
|
1,830.00p
|
28,953
|
|
26/02/2025
|
1,910.00p
|
1,930.00p
|
1,860.00p
|
1,875.00p
|
59,506
|
|
25/02/2025
|
1,875.00p
|
1,920.00p
|
1,855.00p
|
1,885.00p
|
114,131
|
|
24/02/2025
|
1,970.00p
|
1,970.00p
|
1,840.00p
|
1,880.00p
|
177,723
|
|
21/02/2025
|
2,000.00p
|
2,014.90p
|
1,960.00p
|
1,960.00p
|
44,408
|
|
20/02/2025
|
2,055.00p
|
2,059.08p
|
1,995.00p
|
2,000.00p
|
36,430
|
|
19/02/2025
|
2,025.00p
|
2,070.00p
|
2,021.00p
|
2,050.00p
|
84,741
|
|
18/02/2025
|
2,115.00p
|
2,115.00p
|
2,020.00p
|
2,020.00p
|
34,278
|
|
17/02/2025
|
2,120.00p
|
2,150.00p
|
2,080.00p
|
2,115.00p
|
521,508
|
|
14/02/2025
|
2,040.00p
|
2,120.00p
|
2,040.00p
|
2,100.00p
|
82,923
|
|
13/02/2025
|
1,980.00p
|
2,070.00p
|
1,960.00p
|
2,050.00p
|
55,838
|
|
12/02/2025
|
1,915.00p
|
1,990.00p
|
1,875.00p
|
1,985.00p
|
137,291
|
|
11/02/2025
|
1,915.00p
|
1,960.00p
|
1,870.00p
|
1,920.00p
|
117,453
|
|
10/02/2025
|
1,910.00p
|
1,960.00p
|
1,870.00p
|
1,920.00p
|
603,523
|
|
07/02/2025
|
1,870.00p
|
1,939.00p
|
1,840.00p
|
1,880.00p
|
172,237
|
|
06/02/2025
|
1,830.00p
|
1,900.00p
|
1,795.00p
|
1,825.00p
|
26,074
|
|
05/02/2025
|
1,835.00p
|
1,840.00p
|
1,800.00p
|
1,825.00p
|
65,254
|
|
04/02/2025
|
1,865.00p
|
1,906.00p
|
1,830.00p
|
1,870.00p
|
32,101
|
|
03/02/2025
|
1,925.00p
|
1,950.00p
|
1,830.00p
|
1,870.00p
|
50,968
|
|
31/01/2025
|
1,955.00p
|
1,980.00p
|
1,900.00p
|
1,955.00p
|
13,237
|
|
30/01/2025
|
1,995.00p
|
2,035.00p
|
1,930.50p
|
1,955.00p
|
29,293
|
|
29/01/2025
|
2,005.00p
|
2,033.30p
|
1,910.00p
|
2,000.00p
|
14,524
|
|
28/01/2025
|
1,970.00p
|
2,000.00p
|
1,920.00p
|
2,000.00p
|
19,832
|
|
27/01/2025
|
2,000.00p
|
2,000.00p
|
1,930.00p
|
1,965.00p
|
45,943
|
|
24/01/2025
|
2,025.00p
|
2,050.00p
|
1,960.00p
|
1,985.00p
|
40,944
|
|
23/01/2025
|
2,060.00p
|
2,060.00p
|
2,000.00p
|
2,010.00p
|
50,642
|
|
22/01/2025
|
2,060.00p
|
2,068.00p
|
2,020.00p
|
2,020.00p
|
5,658
|
|
21/01/2025
|
2,055.00p
|
2,090.00p
|
2,020.00p
|
2,040.00p
|
83,817
|
|
20/01/2025
|
2,060.00p
|
2,100.00p
|
2,050.00p
|
2,050.00p
|
60,548
|
|
17/01/2025
|
2,090.00p
|
2,090.00p
|
2,040.00p
|
2,040.00p
|
13,816
|
|
16/01/2025
|
2,105.00p
|
2,150.00p
|
2,060.00p
|
2,080.00p
|
58,263
|
|
15/01/2025
|
2,080.00p
|
2,110.00p
|
2,050.00p
|
2,080.00p
|
43,431
|
|
14/01/2025
|
2,105.00p
|
2,110.00p
|
2,050.00p
|
2,090.00p
|
26,642
|
|
13/01/2025
|
2,090.00p
|
2,194.00p
|
2,080.00p
|
2,110.00p
|
163,625
|
|
10/01/2025
|
2,095.00p
|
2,095.00p
|
2,040.00p
|
2,055.00p
|
6,722
|
|
09/01/2025
|
2,070.00p
|
2,099.00p
|
2,040.00p
|
2,090.00p
|
24,771
|
|
08/01/2025
|
2,125.00p
|
2,150.00p
|
2,060.00p
|
2,150.00p
|
51,366
|
|
07/01/2025
|
2,125.00p
|
2,150.00p
|
2,100.00p
|
2,100.00p
|
52,859
|
|
06/01/2025
|
2,125.00p
|
2,145.00p
|
2,100.00p
|
2,110.00p
|
25,987
|
|
03/01/2025
|
2,125.00p
|
2,150.00p
|
2,100.00p
|
2,120.00p
|
126,615
|
|
02/01/2025
|
2,130.00p
|
2,150.00p
|
2,100.00p
|
2,100.00p
|
9,810
|
|
01/01/2025
|
2,130.00p
|
2,145.00p
|
2,110.00p
|
2,110.00p
|
5,640
|
|
31/12/2024
|
2,130.00p
|
2,145.00p
|
2,110.00p
|
2,110.00p
|
5,640
|
|
30/12/2024
|
2,175.00p
|
2,200.00p
|
2,110.00p
|
2,140.00p
|
9,244
|
|
27/12/2024
|
2,215.00p
|
2,250.00p
|
2,150.00p
|
2,150.00p
|
7,314
|
|
26/12/2024
|
2,215.00p
|
2,243.00p
|
2,189.00p
|
2,215.00p
|
15,085
|
|
25/12/2024
|
2,215.00p
|
2,243.00p
|
2,189.00p
|
2,215.00p
|
15,085
|
|
24/12/2024
|
2,215.00p
|
2,243.00p
|
2,189.00p
|
2,215.00p
|
15,085
|
|
23/12/2024
|
2,215.00p
|
2,250.00p
|
2,180.00p
|
2,220.00p
|
29,628
|
|
20/12/2024
|
2,215.00p
|
2,250.00p
|
2,180.00p
|
2,180.00p
|
83,246
|
|
19/12/2024
|
2,215.00p
|
2,280.00p
|
2,155.00p
|
2,230.00p
|
47,584
|
|
18/12/2024
|
2,260.00p
|
2,295.00p
|
2,163.00p
|
2,170.00p
|
15,529
|
|
17/12/2024
|
2,290.00p
|
2,300.00p
|
2,220.00p
|
2,260.00p
|
32,939
|
|
16/12/2024
|
2,350.00p
|
2,400.00p
|
2,280.00p
|
2,340.00p
|
21,558
|
|
13/12/2024
|
2,350.00p
|
2,400.00p
|
2,300.00p
|
2,340.00p
|
14,503
|
|
12/12/2024
|
2,350.00p
|
2,400.00p
|
2,310.00p
|
2,350.00p
|
109,309
|
|
11/12/2024
|
2,350.00p
|
2,400.00p
|
2,300.00p
|
2,350.00p
|
54,654
|
|
10/12/2024
|
2,350.00p
|
2,400.00p
|
2,305.00p
|
2,350.00p
|
58,741
|
|
09/12/2024
|
2,350.00p
|
2,400.00p
|
2,300.00p
|
2,350.00p
|
82,036
|
|
06/12/2024
|
2,350.00p
|
2,370.00p
|
2,300.00p
|
2,300.00p
|
32,319
|
|
05/12/2024
|
2,365.00p
|
2,400.00p
|
2,300.00p
|
2,400.00p
|
31,909
|
|
04/12/2024
|
2,350.00p
|
2,400.00p
|
2,330.00p
|
2,370.00p
|
226,639
|
|
03/12/2024
|
2,345.00p
|
2,400.00p
|
2,310.00p
|
2,350.00p
|
31,992
|
|
02/12/2024
|
2,355.00p
|
2,380.00p
|
2,310.00p
|
2,350.00p
|
29,088
|
|
29/11/2024
|
2,355.00p
|
2,410.00p
|
2,310.00p
|
2,410.00p
|
24,140
|
|
28/11/2024
|
2,350.00p
|
2,380.00p
|
2,300.00p
|
2,360.00p
|
54,836
|
|
27/11/2024
|
2,360.00p
|
2,390.00p
|
2,320.00p
|
2,350.00p
|
50,494
|
|
26/11/2024
|
2,360.00p
|
2,400.00p
|
2,320.00p
|
2,370.00p
|
53,617
|
|
25/11/2024
|
2,325.00p
|
2,390.00p
|
2,300.00p
|
2,380.00p
|
143,351
|
|
22/11/2024
|
2,225.00p
|
2,340.00p
|
2,200.00p
|
2,220.00p
|
17,516
|
|
21/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,220.00p
|
185,482
|
|
20/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
14,992
|
|
19/11/2024
|
2,225.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
14,504
|
|
18/11/2024
|
2,230.00p
|
2,250.00p
|
2,200.00p
|
2,210.00p
|
68,543
|