Crown Place VCT
(CRWN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
29.70p
|
29.70p
|
29.00p
|
29.70p
|
0
|
|
07/11/2024
|
29.70p
|
30.50p
|
29.70p
|
29.70p
|
0
|
|
06/11/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
2,178
|
|
05/11/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
04/11/2024
|
30.50p
|
31.00p
|
30.50p
|
30.50p
|
10,000
|
|
01/11/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
31/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
30/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
29/10/2024
|
30.50p
|
31.20p
|
30.50p
|
30.50p
|
2,216
|
|
28/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
25/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
24/10/2024
|
30.50p
|
31.20p
|
29.80p
|
30.50p
|
3,614
|
|
23/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
22/10/2024
|
30.50p
|
31.20p
|
30.50p
|
30.50p
|
908
|
|
21/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
18/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
9,912
|
|
17/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
16/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
15/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
14/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
4,019
|
|
11/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
54,924
|
|
10/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
09/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
08/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
17,793
|
|
07/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
04/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
03/10/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
02/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
10,000
|
|
01/10/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
6,227
|
|
30/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
102,464
|
|
27/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
58,788
|
|
26/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
25/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
24/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
23/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
20/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
6,889
|
|
19/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
54,254
|
|
18/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
17/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
6,514
|
|
16/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
28,409
|
|
13/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
12/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
23,674
|
|
11/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
4,231
|
|
10/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
09/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
20,833
|
|
06/09/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
05/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
7,117
|
|
04/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
25,626
|
|
03/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
83,255
|
|
02/09/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
2,808
|
|
30/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
25,941
|
|
29/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
1
|
|
28/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
58,775
|
|
27/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
5,338
|
|
26/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
3,787
|
|
23/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
3,787
|
|
22/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
3,787
|
|
21/08/2024
|
30.50p
|
30.50p
|
29.80p
|
30.50p
|
12,762
|
|
20/08/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
19/08/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
16/08/2024
|
28.90p
|
30.50p
|
28.90p
|
30.50p
|
0
|
|
15/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
14/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
13/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
12/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
09/08/2024
|
28.90p
|
29.00p
|
28.90p
|
28.90p
|
3
|
|
08/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
07/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
06/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
05/08/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
58,308
|
|
02/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
01/08/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
31/07/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
30/07/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
29/07/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
26/07/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
25/07/2024
|
29.10p
|
29.10p
|
28.00p
|
28.90p
|
4,254
|
|
24/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
23/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
22/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
19/07/2024
|
29.10p
|
29.10p
|
28.60p
|
29.10p
|
40,612
|
|
18/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
17/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
16/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
15/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
12/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
11/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
10/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
09/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
08/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
05/07/2024
|
29.10p
|
29.10p
|
28.72p
|
29.10p
|
785,928
|
|
04/07/2024
|
29.10p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
03/07/2024
|
29.10p
|
29.10p
|
28.60p
|
29.10p
|
12,455
|
|
02/07/2024
|
28.90p
|
29.10p
|
28.40p
|
29.10p
|
19,666
|
|
01/07/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
39,362
|
|
28/06/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
24,497
|
|
27/06/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
24,008
|
|
26/06/2024
|
28.90p
|
29.40p
|
28.90p
|
28.90p
|
12,810
|
|
25/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
24/06/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
10,000
|
|
21/06/2024
|
28.90p
|
28.90p
|
28.25p
|
28.90p
|
39,062
|
|
20/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
19/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
18/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
17/06/2024
|
28.90p
|
28.90p
|
28.25p
|
28.90p
|
14,190
|
|
14/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
13/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
12/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
11/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
10/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
07/06/2024
|
28.90p
|
28.90p
|
28.20p
|
28.90p
|
95,123
|
|
06/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
05/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
04/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
03/06/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
31/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
30/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
29/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
28/05/2024
|
28.90p
|
28.91p
|
28.62p
|
28.90p
|
1,060,473
|
|
27/05/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
8,509
|
|
24/05/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
8,509
|
|
23/05/2024
|
28.90p
|
28.90p
|
28.62p
|
28.90p
|
2,669
|
|
22/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
21/05/2024
|
28.90p
|
28.90p
|
28.40p
|
28.90p
|
1
|
|
20/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
17/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
16/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
15/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
14/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
13/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|
|
10/05/2024
|
28.90p
|
28.90p
|
28.90p
|
28.90p
|
0
|