Ossiam Risk Wght Commo Exg ETF-USD

(CRWU)
Sector: n/a
$122.20
$1.20 0.99
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $121.13 $122.20 $121.13 $122.20 46
21/11/2024 $121.13 $122.20 $121.13 $122.20 46
20/11/2024 $121.13 $122.20 $121.13 $122.20 46
19/11/2024 $121.13 $122.20 $121.13 $122.20 46
18/11/2024 $121.13 $122.20 $121.13 $122.20 46
15/11/2024 $121.13 $122.20 $121.13 $122.20 46
14/11/2024 $121.13 $122.20 $121.13 $122.20 46
13/11/2024 $121.13 $122.20 $121.13 $122.20 46
12/11/2024 $121.13 $122.20 $121.13 $122.20 46
11/11/2024 $121.13 $122.20 $121.13 $122.20 46
08/11/2024 $121.13 $122.20 $121.13 $122.20 46
07/11/2024 $121.13 $122.20 $121.13 $122.20 46
06/11/2024 $121.13 $122.20 $121.13 $122.20 46
05/11/2024 $121.13 $122.20 $121.13 $122.20 46
04/11/2024 $121.13 $122.20 $121.13 $122.20 46
01/11/2024 $121.13 $122.20 $121.13 $122.20 46
31/10/2024 $121.13 $122.20 $121.13 $122.20 46
30/10/2024 $121.13 $122.20 $121.13 $122.20 46
29/10/2024 $121.13 $122.20 $121.13 $122.20 46
28/10/2024 $121.13 $122.20 $121.13 $122.20 46
25/10/2024 $121.13 $122.20 $121.13 $122.20 46
24/10/2024 $121.13 $122.20 $121.13 $122.20 46
23/10/2024 $121.13 $122.20 $121.13 $122.20 46
22/10/2024 $121.13 $122.20 $121.13 $122.20 46
21/10/2024 $121.13 $122.20 $121.13 $122.20 46
18/10/2024 $121.13 $122.20 $121.13 $122.20 46
17/10/2024 $121.13 $122.20 $121.13 $122.20 46
16/10/2024 $121.13 $122.20 $121.13 $122.20 46
15/10/2024 $121.13 $122.20 $121.13 $122.20 46
14/10/2024 $121.13 $122.20 $121.13 $122.20 46
11/10/2024 $121.13 $122.20 $121.13 $122.20 46
10/10/2024 $121.13 $122.20 $121.13 $122.20 46
09/10/2024 $121.13 $122.20 $121.13 $122.20 46
08/10/2024 $121.13 $122.20 $121.13 $122.20 46
07/10/2024 $121.13 $122.20 $121.13 $122.20 46
04/10/2024 $121.13 $122.20 $121.13 $122.20 46
03/10/2024 $121.13 $122.20 $121.13 $122.20 46
02/10/2024 $121.13 $122.20 $121.13 $122.20 46
01/10/2024 $121.13 $122.20 $121.13 $122.20 46
30/09/2024 $121.13 $122.20 $121.13 $122.20 46
27/09/2024 $121.13 $122.20 $121.13 $122.20 46
26/09/2024 $121.13 $122.20 $121.13 $122.20 46
25/09/2024 $121.13 $122.20 $121.13 $122.20 46
24/09/2024 $121.13 $122.20 $121.13 $122.20 46
23/09/2024 $121.13 $122.20 $121.13 $122.20 46
20/09/2024 $121.13 $122.20 $121.13 $122.20 46
19/09/2024 $121.13 $122.20 $121.13 $122.20 46
18/09/2024 $121.13 $122.20 $121.13 $122.20 46
17/09/2024 $121.13 $122.20 $121.13 $122.20 46
16/09/2024 $121.13 $122.20 $121.13 $122.20 46
13/09/2024 $121.13 $122.20 $121.13 $122.20 46
12/09/2024 $121.13 $122.20 $121.13 $122.20 46
11/09/2024 $121.13 $122.20 $121.13 $122.20 46
10/09/2024 $121.13 $122.20 $121.13 $122.20 46
09/09/2024 $121.13 $122.20 $121.13 $122.20 46
06/09/2024 $121.13 $122.20 $121.13 $122.20 46
05/09/2024 $121.13 $122.20 $121.13 $122.20 46
04/09/2024 $121.13 $122.20 $121.13 $122.20 46
03/09/2024 $121.13 $122.20 $121.13 $122.20 46
02/09/2024 $121.13 $122.20 $121.13 $122.20 46
30/08/2024 $121.13 $122.20 $121.13 $122.20 46
29/08/2024 $121.13 $122.20 $121.13 $122.20 46
28/08/2024 $121.13 $122.20 $121.13 $122.20 46
27/08/2024 $121.13 $122.20 $121.13 $122.20 46
26/08/2024 $121.13 $122.20 $121.13 $122.20 46
23/08/2024 $121.13 $122.20 $121.13 $122.20 46
22/08/2024 $121.13 $122.20 $121.13 $122.20 46
21/08/2024 $121.13 $122.20 $121.13 $122.20 46
20/08/2024 $121.13 $122.20 $121.13 $122.20 46
19/08/2024 $121.13 $122.20 $121.13 $122.20 46
16/08/2024 $121.13 $122.20 $121.13 $122.20 46
15/08/2024 $121.13 $122.20 $121.13 $122.20 46
14/08/2024 $121.13 $122.20 $121.13 $122.20 46
13/08/2024 $121.13 $122.20 $121.13 $122.20 46
12/08/2024 $121.13 $122.20 $121.13 $122.20 46
09/08/2024 $121.13 $122.20 $121.13 $122.20 46
08/08/2024 $121.13 $122.20 $121.13 $122.20 46
07/08/2024 $121.13 $122.20 $121.13 $122.20 46
06/08/2024 $121.13 $122.20 $121.13 $122.20 46
05/08/2024 $121.13 $122.20 $121.13 $122.20 46
02/08/2024 $121.13 $122.20 $121.13 $122.20 46
01/08/2024 $121.13 $122.20 $121.13 $122.20 46
31/07/2024 $121.13 $122.20 $121.13 $122.20 46
30/07/2024 $121.13 $122.20 $121.13 $122.20 46
29/07/2024 $121.13 $122.20 $121.13 $122.20 46
26/07/2024 $121.13 $122.20 $121.13 $122.20 46
25/07/2024 $121.13 $122.20 $121.13 $122.20 46
24/07/2024 $121.13 $122.20 $121.13 $122.20 46
23/07/2024 $121.13 $122.20 $121.13 $122.20 46
22/07/2024 $121.13 $122.20 $121.13 $122.20 46
19/07/2024 $121.13 $122.20 $121.13 $122.20 46
18/07/2024 $121.13 $122.20 $121.13 $122.20 46
17/07/2024 $121.13 $122.20 $121.13 $122.20 46
16/07/2024 $121.13 $122.20 $121.13 $122.20 46
15/07/2024 $121.13 $122.20 $121.13 $122.20 46
12/07/2024 $121.13 $122.20 $121.13 $122.20 46
11/07/2024 $121.13 $122.20 $121.13 $122.20 46
10/07/2024 $121.13 $122.20 $121.13 $122.20 46
09/07/2024 $121.13 $122.20 $121.13 $122.20 46
08/07/2024 $121.13 $122.20 $121.13 $122.20 46
05/07/2024 $121.13 $122.20 $121.13 $122.20 46
04/07/2024 $121.13 $122.20 $121.13 $122.20 46
03/07/2024 $121.13 $122.20 $121.13 $122.20 46
02/07/2024 $121.13 $122.20 $121.13 $122.20 46
01/07/2024 $121.13 $122.20 $121.13 $122.20 46
28/06/2024 $121.13 $122.20 $121.13 $122.20 46
27/06/2024 $121.13 $122.20 $121.13 $122.20 46
26/06/2024 $121.13 $122.20 $121.13 $122.20 46
25/06/2024 $121.13 $122.20 $121.13 $122.20 46
24/06/2024 $121.13 $122.20 $121.13 $122.20 46
21/06/2024 $121.13 $122.20 $121.13 $122.20 46
20/06/2024 $121.13 $122.20 $121.13 $122.20 46
19/06/2024 $121.13 $122.20 $121.13 $122.20 46
18/06/2024 $121.13 $122.20 $121.13 $122.20 46
17/06/2024 $121.13 $122.20 $121.13 $122.20 46
14/06/2024 $121.13 $122.20 $121.13 $122.20 46
13/06/2024 $121.13 $122.20 $121.13 $122.20 46
12/06/2024 $121.13 $122.20 $121.13 $122.20 46
11/06/2024 $121.13 $122.20 $121.13 $122.20 46
10/06/2024 $121.13 $122.20 $121.13 $122.20 46
07/06/2024 $121.13 $122.20 $121.13 $122.20 46
06/06/2024 $121.13 $122.20 $121.13 $122.20 46
05/06/2024 $121.13 $122.20 $121.13 $122.20 46
04/06/2024 $121.13 $122.20 $121.13 $122.20 46
03/06/2024 $121.13 $122.20 $121.13 $122.20 46
31/05/2024 $121.13 $122.20 $121.13 $122.20 46
30/05/2024 $121.13 $122.20 $121.13 $122.20 46
29/05/2024 $121.13 $122.20 $121.13 $122.20 46
28/05/2024 $121.13 $122.20 $121.13 $122.20 46
27/05/2024 $121.13 $122.20 $121.13 $122.20 46