Market data

Select a section

Chesterfield Special Cylinders Holdings

(CSC)
Sector: Industrial Engineering
36.00p
1.00p 2.86
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 35.00p 36.00p 34.00p 36.00p 20,345
30/10/2025 35.00p 36.00p 34.00p 35.00p 24,680
29/10/2025 34.50p 36.00p 34.00p 35.00p 23,024
27/10/2025 34.00p 34.89p 33.04p 34.00p 24,549
24/10/2025 34.00p 34.00p 33.38p 34.00p 25,950
23/10/2025 33.50p 34.90p 33.26p 34.00p 27,300
22/10/2025 32.50p 33.94p 32.50p 33.50p 50,704
21/10/2025 31.00p 34.00p 31.00p 32.50p 224,057

Market data

Select a section