Cornerstone FS

(CSFS)
Sector: Industrial Support Services
40.00p
3.00p 8.11
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
07/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
06/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
05/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
04/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
01/11/2024 37.00p 41.00p 36.00p 40.00p 368,172
31/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
30/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
29/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
28/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
25/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
24/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
23/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
22/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
21/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
18/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
17/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
16/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
15/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
14/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
11/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
10/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
09/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
08/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
07/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
04/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
03/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
02/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
01/10/2024 37.00p 41.00p 36.00p 40.00p 368,172
30/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
27/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
26/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
25/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
24/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
23/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
20/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
19/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
18/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
17/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
16/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
13/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
12/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
11/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
10/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
09/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
06/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
05/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
04/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
03/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
02/09/2024 37.00p 41.00p 36.00p 40.00p 368,172
30/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
29/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
28/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
27/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
26/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
23/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
22/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
21/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
20/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
19/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
16/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
15/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
14/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
13/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
12/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
09/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
08/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
07/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
06/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
05/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
02/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
01/08/2024 37.00p 41.00p 36.00p 40.00p 368,172
31/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
30/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
29/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
26/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
25/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
24/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
23/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
22/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
19/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
18/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
17/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
16/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
15/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
12/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
11/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
10/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
09/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
08/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
05/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
04/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
03/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
02/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
01/07/2024 37.00p 41.00p 36.00p 40.00p 368,172
28/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
27/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
26/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
25/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
24/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
21/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
20/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
19/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
18/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
17/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
14/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
13/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
12/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
11/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
10/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
07/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
06/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
05/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
04/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
03/06/2024 37.00p 41.00p 36.00p 40.00p 368,172
31/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
30/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
29/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
28/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
27/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
24/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
23/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
22/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
21/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
20/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
17/05/2024 37.00p 41.00p 36.00p 40.00p 368,172
16/05/2024 36.00p 38.00p 35.00p 37.00p 185,447
15/05/2024 36.00p 37.00p 35.00p 36.00p 176,816
14/05/2024 34.50p 36.75p 34.50p 36.00p 424,944
13/05/2024 35.00p 35.00p 34.00p 34.50p 243,122
10/05/2024 36.00p 36.10p 33.55p 35.00p 816,771