Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP

(CSH2)
Sector: n/a
115,539.50p
13.00p 0.01
Last updated: 12:14:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 115,352.00p 115,617.00p 115,352.00p 115,493.99p 10,425
21/11/2024 115,401.00p 116,100.00p 115,250.00p 115,493.99p 4,880
20/11/2024 115,629.00p 115,629.00p 115,401.00p 115,464.00p 5,894
19/11/2024 115,603.00p 115,612.00p 115,348.00p 115,599.00p 4,908
18/11/2024 115,288.00p 115,597.00p 115,288.00p 115,597.00p 8,026
15/11/2024 115,420.00p 115,581.00p 115,400.00p 115,402.50p 5,964
14/11/2024 115,335.00p 115,420.00p 115,335.00p 115,402.50p 6,050
13/11/2024 115,420.00p 115,420.00p 115,251.17p 115,335.00p 8,172
12/11/2024 115,420.00p 115,501.00p 115,317.00p 115,360.00p 6,852
11/11/2024 115,298.00p 115,432.00p 115,146.00p 115,360.00p 7,189
08/11/2024 115,362.00p 115,422.35p 115,288.00p 115,298.00p 7,472
07/11/2024 115,300.00p 115,362.00p 115,018.11p 115,270.00p 11,309
06/11/2024 115,140.00p 115,300.00p 115,108.00p 115,299.00p 9,488
05/11/2024 115,249.00p 115,299.00p 115,146.40p 115,299.00p 3,743
04/11/2024 115,195.00p 115,245.77p 115,140.00p 115,140.00p 18,507
01/11/2024 115,165.00p 115,249.00p 115,100.00p 115,210.00p 10,331
31/10/2024 115,249.00p 115,249.00p 115,106.00p 115,165.00p 7,740
30/10/2024 115,124.00p 115,153.30p 115,091.00p 115,124.00p 19,218
29/10/2024 115,027.00p 115,117.00p 115,027.00p 115,090.00p 10,229
28/10/2024 115,069.00p 115,140.00p 115,035.00p 115,079.00p 6,589
25/10/2024 115,080.00p 115,100.00p 115,000.00p 115,070.00p 8,823
24/10/2024 115,001.00p 115,095.00p 115,001.00p 115,003.50p 10,194
23/10/2024 114,998.00p 115,049.00p 114,972.00p 115,003.50p 9,129
22/10/2024 114,987.00p 115,150.99p 114,945.00p 114,971.00p 4,086
21/10/2024 115,000.00p 115,000.00p 114,940.14p 114,961.50p 5,862
18/10/2024 114,950.00p 114,999.00p 114,876.00p 114,934.00p 5,867
17/10/2024 114,946.00p 114,946.00p 114,851.00p 114,894.49p 3,424
16/10/2024 114,892.00p 114,995.91p 114,724.00p 114,946.00p 5,939
15/10/2024 114,826.00p 115,000.00p 114,630.26p 115,000.00p 4,160
14/10/2024 114,900.00p 114,960.00p 114,626.00p 114,892.00p 6,444
11/10/2024 114,932.00p 114,932.00p 114,662.60p 114,829.00p 4,182
10/10/2024 114,558.00p 114,932.00p 114,530.20p 114,931.99p 6,046
09/10/2024 114,723.00p 114,919.00p 114,600.00p 114,600.00p 4,289
08/10/2024 114,850.00p 114,920.00p 114,496.00p 114,920.00p 4,105
07/10/2024 114,924.00p 114,960.75p 114,709.00p 114,711.00p 5,759
04/10/2024 114,771.00p 114,924.00p 114,652.00p 114,924.00p 4,824
03/10/2024 114,900.00p 114,908.00p 114,534.00p 114,908.00p 4,557
02/10/2024 114,624.00p 114,653.00p 114,533.09p 114,630.00p 5,830
01/10/2024 114,702.00p 114,746.00p 114,559.00p 114,625.00p 3,235
30/09/2024 114,799.00p 114,832.00p 114,538.00p 114,831.99p 3,683
27/09/2024 114,573.00p 114,761.00p 114,546.93p 114,575.00p 10,269
26/09/2024 114,600.00p 114,625.00p 114,463.00p 114,463.00p 6,586
25/09/2024 114,602.00p 114,783.00p 114,393.70p 114,372.00p 3,772
24/09/2024 114,506.00p 114,704.00p 114,371.00p 114,372.00p 4,039
23/09/2024 114,517.00p 114,704.00p 114,300.22p 114,704.00p 3,351
20/09/2024 114,500.00p 114,518.00p 114,407.00p 114,462.50p 3,469
19/09/2024 114,541.00p 114,629.63p 114,358.00p 114,467.00p 4,466
18/09/2024 114,420.00p 114,524.00p 114,169.34p 114,292.00p 2,990
17/09/2024 114,378.00p 114,462.00p 113,972.00p 114,409.50p 3,677
16/09/2024 114,377.00p 114,450.00p 114,146.16p 114,450.00p 3,886
13/09/2024 114,349.00p 114,463.00p 114,035.34p 114,378.00p 3,442
12/09/2024 114,400.00p 114,400.00p 114,229.80p 114,395.00p 4,017
11/09/2024 114,349.00p 114,395.00p 114,270.00p 114,390.00p 4,793
10/09/2024 114,122.00p 114,390.00p 114,002.00p 114,390.00p 6,608
09/09/2024 114,248.00p 114,328.00p 114,190.00p 114,206.99p 6,243
06/09/2024 114,274.00p 114,282.00p 114,101.17p 114,255.00p 3,705
05/09/2024 114,215.00p 114,318.00p 114,085.00p 114,085.00p 2,326
04/09/2024 114,165.00p 114,274.00p 114,094.26p 114,274.00p 2,907
03/09/2024 114,164.00p 114,177.00p 114,100.00p 114,165.00p 4,436
02/09/2024 114,132.00p 114,191.00p 114,029.00p 114,112.00p 3,661
30/08/2024 114,008.00p 114,144.00p 114,008.00p 114,112.00p 4,382
29/08/2024 114,176.00p 114,176.00p 114,052.00p 114,067.00p 3,302
28/08/2024 114,020.00p 114,154.90p 113,966.00p 114,066.00p 2,220
27/08/2024 114,000.00p 114,149.00p 113,954.00p 114,000.00p 5,208
26/08/2024 113,983.00p 114,029.00p 113,753.13p 113,958.00p 3,959
23/08/2024 113,983.00p 114,029.00p 113,753.13p 113,958.00p 3,959
22/08/2024 113,983.00p 114,029.00p 113,753.13p 113,958.00p 3,959
21/08/2024 113,916.00p 113,996.00p 113,888.00p 113,945.00p 3,861
20/08/2024 113,960.00p 114,019.00p 113,849.00p 113,916.00p 4,139
19/08/2024 113,920.00p 114,020.90p 113,798.00p 113,798.00p 3,090
16/08/2024 113,906.00p 114,005.00p 113,869.00p 113,905.00p 6,241
15/08/2024 113,996.00p 113,996.00p 113,776.00p 113,906.99p 6,768
14/08/2024 113,841.00p 113,909.50p 113,000.00p 113,855.00p 3,957
13/08/2024 113,875.00p 113,950.00p 113,755.00p 113,921.00p 4,189
12/08/2024 113,751.00p 113,949.00p 113,693.10p 113,810.00p 3,840
09/08/2024 113,755.00p 113,878.00p 113,713.00p 113,878.00p 3,457
08/08/2024 113,753.00p 113,813.36p 113,728.00p 113,755.00p 7,536
07/08/2024 113,716.00p 113,774.28p 113,665.00p 113,716.00p 4,364
06/08/2024 113,699.00p 113,731.00p 113,648.00p 113,700.00p 7,595
05/08/2024 113,663.00p 113,698.00p 113,596.00p 113,684.00p 15,160
02/08/2024 113,617.00p 113,730.00p 113,546.70p 113,663.00p 6,052
01/08/2024 113,610.00p 113,683.00p 113,600.00p 113,616.00p 3,815
31/07/2024 113,612.00p 113,638.00p 113,555.00p 113,600.00p 2,728
30/07/2024 113,583.00p 113,600.00p 113,511.89p 113,595.00p 2,695
29/07/2024 113,561.00p 113,600.00p 113,511.00p 113,566.00p 3,944
26/07/2024 113,541.00p 113,599.20p 113,511.00p 113,535.00p 4,852
25/07/2024 113,493.00p 113,629.00p 113,409.22p 113,535.00p 6,819
24/07/2024 113,485.00p 113,585.00p 113,451.00p 113,475.00p 4,664
23/07/2024 113,568.00p 113,568.00p 113,406.00p 113,478.00p 3,287
22/07/2024 113,381.00p 113,460.00p 113,381.00p 113,454.00p 4,253
19/07/2024 113,421.00p 113,454.00p 113,381.38p 113,428.00p 4,541
18/07/2024 113,400.00p 113,435.00p 113,359.00p 113,400.00p 3,332
17/07/2024 113,358.00p 113,375.00p 113,326.00p 113,355.00p 6,898
16/07/2024 113,338.00p 113,370.00p 113,287.83p 113,349.00p 7,570
15/07/2024 113,335.00p 113,418.00p 113,284.00p 113,335.50p 4,942
12/07/2024 113,302.00p 113,365.00p 113,209.80p 113,302.00p 3,921
11/07/2024 113,236.00p 113,374.42p 113,179.00p 113,280.00p 5,795
10/07/2024 113,288.00p 113,335.78p 113,135.98p 113,236.00p 2,475
09/07/2024 113,220.00p 113,263.57p 113,165.26p 113,218.99p 3,929
08/07/2024 113,220.00p 113,220.00p 113,152.00p 113,202.00p 4,471
05/07/2024 113,182.00p 113,249.80p 113,134.00p 113,181.99p 3,003
04/07/2024 113,122.00p 113,397.00p 113,122.00p 113,161.00p 6,234
03/07/2024 113,163.00p 113,185.00p 113,065.00p 113,149.00p 3,493
02/07/2024 112,997.00p 113,136.00p 112,997.00p 113,099.00p 3,128
01/07/2024 113,082.00p 113,102.00p 113,057.00p 113,081.99p 3,257
28/06/2024 113,094.00p 113,094.00p 113,029.26p 113,066.50p 4,196
27/06/2024 113,058.00p 113,114.00p 112,995.11p 113,041.00p 3,823
26/06/2024 112,997.00p 113,055.00p 112,946.00p 112,997.00p 3,116
25/06/2024 112,980.00p 113,040.00p 112,947.30p 112,980.00p 3,575
24/06/2024 112,980.00p 113,020.90p 112,901.64p 112,980.00p 5,040
21/06/2024 112,950.00p 112,975.46p 112,913.00p 112,943.01p 3,822
20/06/2024 112,938.00p 112,963.00p 112,875.00p 112,921.00p 3,950
19/06/2024 112,861.00p 112,980.79p 112,850.44p 112,877.00p 2,870
18/06/2024 112,965.00p 112,965.00p 112,833.00p 112,860.00p 4,324
17/06/2024 112,850.00p 112,891.00p 112,784.00p 112,854.00p 3,193
14/06/2024 112,824.00p 112,850.00p 112,793.00p 112,824.00p 4,040
13/06/2024 112,796.00p 112,848.00p 112,751.00p 112,802.00p 5,433
12/06/2024 112,765.00p 112,798.66p 112,717.00p 112,756.99p 3,589
11/06/2024 112,740.00p 112,782.00p 112,690.09p 112,743.99p 5,195
10/06/2024 112,650.00p 112,800.00p 112,637.00p 112,735.50p 8,115
07/06/2024 112,722.00p 112,762.00p 112,682.00p 112,704.00p 3,178
06/06/2024 112,650.00p 112,783.00p 112,636.76p 112,681.99p 4,776
05/06/2024 112,656.00p 112,679.47p 112,627.00p 112,648.00p 4,445
04/06/2024 112,666.00p 112,731.00p 112,513.00p 112,625.00p 3,514
03/06/2024 112,659.00p 112,715.00p 112,524.00p 112,606.01p 4,685
31/05/2024 112,528.00p 112,690.00p 112,490.00p 112,585.00p 3,841
30/05/2024 112,563.00p 112,618.00p 112,512.00p 112,568.51p 4,630
29/05/2024 112,575.00p 112,576.00p 112,492.00p 112,537.00p 5,620
28/05/2024 112,513.00p 112,582.00p 112,487.00p 112,520.00p 4,641
27/05/2024 112,486.00p 112,515.00p 112,416.00p 112,478.00p 6,761