Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP
(CSH2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
115,362.00p
|
115,422.35p
|
115,288.00p
|
115,298.00p
|
7,472
|
|
07/11/2024
|
115,300.00p
|
115,362.00p
|
115,018.11p
|
115,270.00p
|
11,309
|
|
06/11/2024
|
115,140.00p
|
115,300.00p
|
115,108.00p
|
115,299.00p
|
9,488
|
|
05/11/2024
|
115,249.00p
|
115,299.00p
|
115,146.40p
|
115,299.00p
|
3,743
|
|
04/11/2024
|
115,195.00p
|
115,245.77p
|
115,140.00p
|
115,140.00p
|
18,507
|
|
01/11/2024
|
115,165.00p
|
115,249.00p
|
115,100.00p
|
115,210.00p
|
10,331
|
|
31/10/2024
|
115,249.00p
|
115,249.00p
|
115,106.00p
|
115,165.00p
|
7,740
|
|
30/10/2024
|
115,124.00p
|
115,153.30p
|
115,091.00p
|
115,124.00p
|
19,218
|
|
29/10/2024
|
115,027.00p
|
115,117.00p
|
115,027.00p
|
115,090.00p
|
10,229
|
|
28/10/2024
|
115,069.00p
|
115,140.00p
|
115,035.00p
|
115,079.00p
|
6,589
|
|
25/10/2024
|
115,080.00p
|
115,100.00p
|
115,000.00p
|
115,070.00p
|
8,823
|
|
24/10/2024
|
115,001.00p
|
115,095.00p
|
115,001.00p
|
115,003.50p
|
10,194
|
|
23/10/2024
|
114,998.00p
|
115,049.00p
|
114,972.00p
|
115,003.50p
|
9,129
|
|
22/10/2024
|
114,987.00p
|
115,150.99p
|
114,945.00p
|
114,971.00p
|
4,086
|
|
21/10/2024
|
115,000.00p
|
115,000.00p
|
114,940.14p
|
114,961.50p
|
5,862
|
|
18/10/2024
|
114,950.00p
|
114,999.00p
|
114,876.00p
|
114,934.00p
|
5,867
|
|
17/10/2024
|
114,946.00p
|
114,946.00p
|
114,851.00p
|
114,894.49p
|
3,424
|
|
16/10/2024
|
114,892.00p
|
114,995.91p
|
114,724.00p
|
114,946.00p
|
5,939
|
|
15/10/2024
|
114,826.00p
|
115,000.00p
|
114,630.26p
|
115,000.00p
|
4,160
|
|
14/10/2024
|
114,900.00p
|
114,960.00p
|
114,626.00p
|
114,892.00p
|
6,444
|
|
11/10/2024
|
114,932.00p
|
114,932.00p
|
114,662.60p
|
114,829.00p
|
4,182
|
|
10/10/2024
|
114,558.00p
|
114,932.00p
|
114,530.20p
|
114,931.99p
|
6,046
|
|
09/10/2024
|
114,723.00p
|
114,919.00p
|
114,600.00p
|
114,600.00p
|
4,289
|
|
08/10/2024
|
114,850.00p
|
114,920.00p
|
114,496.00p
|
114,920.00p
|
4,105
|
|
07/10/2024
|
114,924.00p
|
114,960.75p
|
114,709.00p
|
114,711.00p
|
5,759
|
|
04/10/2024
|
114,771.00p
|
114,924.00p
|
114,652.00p
|
114,924.00p
|
4,824
|
|
03/10/2024
|
114,900.00p
|
114,908.00p
|
114,534.00p
|
114,908.00p
|
4,557
|
|
02/10/2024
|
114,624.00p
|
114,653.00p
|
114,533.09p
|
114,630.00p
|
5,830
|
|
01/10/2024
|
114,702.00p
|
114,746.00p
|
114,559.00p
|
114,625.00p
|
3,235
|
|
30/09/2024
|
114,799.00p
|
114,832.00p
|
114,538.00p
|
114,831.99p
|
3,683
|
|
27/09/2024
|
114,573.00p
|
114,761.00p
|
114,546.93p
|
114,575.00p
|
10,269
|
|
26/09/2024
|
114,600.00p
|
114,625.00p
|
114,463.00p
|
114,463.00p
|
6,586
|
|
25/09/2024
|
114,602.00p
|
114,783.00p
|
114,393.70p
|
114,372.00p
|
3,772
|
|
24/09/2024
|
114,506.00p
|
114,704.00p
|
114,371.00p
|
114,372.00p
|
4,039
|
|
23/09/2024
|
114,517.00p
|
114,704.00p
|
114,300.22p
|
114,704.00p
|
3,351
|
|
20/09/2024
|
114,500.00p
|
114,518.00p
|
114,407.00p
|
114,462.50p
|
3,469
|
|
19/09/2024
|
114,541.00p
|
114,629.63p
|
114,358.00p
|
114,467.00p
|
4,466
|
|
18/09/2024
|
114,420.00p
|
114,524.00p
|
114,169.34p
|
114,292.00p
|
2,990
|
|
17/09/2024
|
114,378.00p
|
114,462.00p
|
113,972.00p
|
114,409.50p
|
3,677
|
|
16/09/2024
|
114,377.00p
|
114,450.00p
|
114,146.16p
|
114,450.00p
|
3,886
|
|
13/09/2024
|
114,349.00p
|
114,463.00p
|
114,035.34p
|
114,378.00p
|
3,442
|
|
12/09/2024
|
114,400.00p
|
114,400.00p
|
114,229.80p
|
114,395.00p
|
4,017
|
|
11/09/2024
|
114,349.00p
|
114,395.00p
|
114,270.00p
|
114,390.00p
|
4,793
|
|
10/09/2024
|
114,122.00p
|
114,390.00p
|
114,002.00p
|
114,390.00p
|
6,608
|
|
09/09/2024
|
114,248.00p
|
114,328.00p
|
114,190.00p
|
114,206.99p
|
6,243
|
|
06/09/2024
|
114,274.00p
|
114,282.00p
|
114,101.17p
|
114,255.00p
|
3,705
|
|
05/09/2024
|
114,215.00p
|
114,318.00p
|
114,085.00p
|
114,085.00p
|
2,326
|
|
04/09/2024
|
114,165.00p
|
114,274.00p
|
114,094.26p
|
114,274.00p
|
2,907
|
|
03/09/2024
|
114,164.00p
|
114,177.00p
|
114,100.00p
|
114,165.00p
|
4,436
|
|
02/09/2024
|
114,132.00p
|
114,191.00p
|
114,029.00p
|
114,112.00p
|
3,661
|
|
30/08/2024
|
114,008.00p
|
114,144.00p
|
114,008.00p
|
114,112.00p
|
4,382
|
|
29/08/2024
|
114,176.00p
|
114,176.00p
|
114,052.00p
|
114,067.00p
|
3,302
|
|
28/08/2024
|
114,020.00p
|
114,154.90p
|
113,966.00p
|
114,066.00p
|
2,220
|
|
27/08/2024
|
114,000.00p
|
114,149.00p
|
113,954.00p
|
114,000.00p
|
5,208
|
|
26/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
23/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
22/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
21/08/2024
|
113,916.00p
|
113,996.00p
|
113,888.00p
|
113,945.00p
|
3,861
|
|
20/08/2024
|
113,960.00p
|
114,019.00p
|
113,849.00p
|
113,916.00p
|
4,139
|
|
19/08/2024
|
113,920.00p
|
114,020.90p
|
113,798.00p
|
113,798.00p
|
3,090
|
|
16/08/2024
|
113,906.00p
|
114,005.00p
|
113,869.00p
|
113,905.00p
|
6,241
|
|
15/08/2024
|
113,996.00p
|
113,996.00p
|
113,776.00p
|
113,906.99p
|
6,768
|
|
14/08/2024
|
113,841.00p
|
113,909.50p
|
113,000.00p
|
113,855.00p
|
3,957
|
|
13/08/2024
|
113,875.00p
|
113,950.00p
|
113,755.00p
|
113,921.00p
|
4,189
|
|
12/08/2024
|
113,751.00p
|
113,949.00p
|
113,693.10p
|
113,810.00p
|
3,840
|
|
09/08/2024
|
113,755.00p
|
113,878.00p
|
113,713.00p
|
113,878.00p
|
3,457
|
|
08/08/2024
|
113,753.00p
|
113,813.36p
|
113,728.00p
|
113,755.00p
|
7,536
|
|
07/08/2024
|
113,716.00p
|
113,774.28p
|
113,665.00p
|
113,716.00p
|
4,364
|
|
06/08/2024
|
113,699.00p
|
113,731.00p
|
113,648.00p
|
113,700.00p
|
7,595
|
|
05/08/2024
|
113,663.00p
|
113,698.00p
|
113,596.00p
|
113,684.00p
|
15,160
|
|
02/08/2024
|
113,617.00p
|
113,730.00p
|
113,546.70p
|
113,663.00p
|
6,052
|
|
01/08/2024
|
113,610.00p
|
113,683.00p
|
113,600.00p
|
113,616.00p
|
3,815
|
|
31/07/2024
|
113,612.00p
|
113,638.00p
|
113,555.00p
|
113,600.00p
|
2,728
|
|
30/07/2024
|
113,583.00p
|
113,600.00p
|
113,511.89p
|
113,595.00p
|
2,695
|
|
29/07/2024
|
113,561.00p
|
113,600.00p
|
113,511.00p
|
113,566.00p
|
3,944
|
|
26/07/2024
|
113,541.00p
|
113,599.20p
|
113,511.00p
|
113,535.00p
|
4,852
|
|
25/07/2024
|
113,493.00p
|
113,629.00p
|
113,409.22p
|
113,535.00p
|
6,819
|
|
24/07/2024
|
113,485.00p
|
113,585.00p
|
113,451.00p
|
113,475.00p
|
4,664
|
|
23/07/2024
|
113,568.00p
|
113,568.00p
|
113,406.00p
|
113,478.00p
|
3,287
|
|
22/07/2024
|
113,381.00p
|
113,460.00p
|
113,381.00p
|
113,454.00p
|
4,253
|
|
19/07/2024
|
113,421.00p
|
113,454.00p
|
113,381.38p
|
113,428.00p
|
4,541
|
|
18/07/2024
|
113,400.00p
|
113,435.00p
|
113,359.00p
|
113,400.00p
|
3,332
|
|
17/07/2024
|
113,358.00p
|
113,375.00p
|
113,326.00p
|
113,355.00p
|
6,898
|
|
16/07/2024
|
113,338.00p
|
113,370.00p
|
113,287.83p
|
113,349.00p
|
7,570
|
|
15/07/2024
|
113,335.00p
|
113,418.00p
|
113,284.00p
|
113,335.50p
|
4,942
|
|
12/07/2024
|
113,302.00p
|
113,365.00p
|
113,209.80p
|
113,302.00p
|
3,921
|
|
11/07/2024
|
113,236.00p
|
113,374.42p
|
113,179.00p
|
113,280.00p
|
5,795
|
|
10/07/2024
|
113,288.00p
|
113,335.78p
|
113,135.98p
|
113,236.00p
|
2,475
|
|
09/07/2024
|
113,220.00p
|
113,263.57p
|
113,165.26p
|
113,218.99p
|
3,929
|
|
08/07/2024
|
113,220.00p
|
113,220.00p
|
113,152.00p
|
113,202.00p
|
4,471
|
|
05/07/2024
|
113,182.00p
|
113,249.80p
|
113,134.00p
|
113,181.99p
|
3,003
|
|
04/07/2024
|
113,122.00p
|
113,397.00p
|
113,122.00p
|
113,161.00p
|
6,234
|
|
03/07/2024
|
113,163.00p
|
113,185.00p
|
113,065.00p
|
113,149.00p
|
3,493
|
|
02/07/2024
|
112,997.00p
|
113,136.00p
|
112,997.00p
|
113,099.00p
|
3,128
|
|
01/07/2024
|
113,082.00p
|
113,102.00p
|
113,057.00p
|
113,081.99p
|
3,257
|
|
28/06/2024
|
113,094.00p
|
113,094.00p
|
113,029.26p
|
113,066.50p
|
4,196
|
|
27/06/2024
|
113,058.00p
|
113,114.00p
|
112,995.11p
|
113,041.00p
|
3,823
|
|
26/06/2024
|
112,997.00p
|
113,055.00p
|
112,946.00p
|
112,997.00p
|
3,116
|
|
25/06/2024
|
112,980.00p
|
113,040.00p
|
112,947.30p
|
112,980.00p
|
3,575
|
|
24/06/2024
|
112,980.00p
|
113,020.90p
|
112,901.64p
|
112,980.00p
|
5,040
|
|
21/06/2024
|
112,950.00p
|
112,975.46p
|
112,913.00p
|
112,943.01p
|
3,822
|
|
20/06/2024
|
112,938.00p
|
112,963.00p
|
112,875.00p
|
112,921.00p
|
3,950
|
|
19/06/2024
|
112,861.00p
|
112,980.79p
|
112,850.44p
|
112,877.00p
|
2,870
|
|
18/06/2024
|
112,965.00p
|
112,965.00p
|
112,833.00p
|
112,860.00p
|
4,324
|
|
17/06/2024
|
112,850.00p
|
112,891.00p
|
112,784.00p
|
112,854.00p
|
3,193
|
|
14/06/2024
|
112,824.00p
|
112,850.00p
|
112,793.00p
|
112,824.00p
|
4,040
|
|
13/06/2024
|
112,796.00p
|
112,848.00p
|
112,751.00p
|
112,802.00p
|
5,433
|
|
12/06/2024
|
112,765.00p
|
112,798.66p
|
112,717.00p
|
112,756.99p
|
3,589
|
|
11/06/2024
|
112,740.00p
|
112,782.00p
|
112,690.09p
|
112,743.99p
|
5,195
|
|
10/06/2024
|
112,650.00p
|
112,800.00p
|
112,637.00p
|
112,735.50p
|
8,115
|
|
07/06/2024
|
112,722.00p
|
112,762.00p
|
112,682.00p
|
112,704.00p
|
3,178
|
|
06/06/2024
|
112,650.00p
|
112,783.00p
|
112,636.76p
|
112,681.99p
|
4,776
|
|
05/06/2024
|
112,656.00p
|
112,679.47p
|
112,627.00p
|
112,648.00p
|
4,445
|
|
04/06/2024
|
112,666.00p
|
112,731.00p
|
112,513.00p
|
112,625.00p
|
3,514
|
|
03/06/2024
|
112,659.00p
|
112,715.00p
|
112,524.00p
|
112,606.01p
|
4,685
|
|
31/05/2024
|
112,528.00p
|
112,690.00p
|
112,490.00p
|
112,585.00p
|
3,841
|
|
30/05/2024
|
112,563.00p
|
112,618.00p
|
112,512.00p
|
112,568.51p
|
4,630
|
|
29/05/2024
|
112,575.00p
|
112,576.00p
|
112,492.00p
|
112,537.00p
|
5,620
|
|
28/05/2024
|
112,513.00p
|
112,582.00p
|
112,487.00p
|
112,520.00p
|
4,641
|
|
27/05/2024
|
112,486.00p
|
112,515.00p
|
112,416.00p
|
112,478.00p
|
6,761
|
|
24/05/2024
|
112,486.00p
|
112,515.00p
|
112,416.00p
|
112,478.00p
|
6,761
|
|
23/05/2024
|
112,450.00p
|
112,500.00p
|
112,342.00p
|
112,445.00p
|
3,911
|
|
22/05/2024
|
112,402.00p
|
112,449.00p
|
112,364.00p
|
112,386.00p
|
3,863
|
|
21/05/2024
|
112,402.00p
|
112,443.76p
|
112,353.00p
|
112,390.00p
|
3,567
|
|
20/05/2024
|
112,450.00p
|
112,450.00p
|
112,334.00p
|
112,421.50p
|
4,268
|
|
17/05/2024
|
112,356.00p
|
112,438.00p
|
112,305.00p
|
112,438.00p
|
3,993
|
|
16/05/2024
|
112,302.00p
|
112,365.00p
|
112,259.00p
|
112,327.50p
|
4,261
|
|
15/05/2024
|
112,370.00p
|
112,370.00p
|
112,206.92p
|
112,282.50p
|
5,260
|
|
14/05/2024
|
112,275.00p
|
112,326.74p
|
112,193.80p
|
112,289.50p
|
3,569
|
|
13/05/2024
|
112,297.00p
|
112,299.00p
|
112,239.00p
|
112,256.49p
|
3,799
|
|
10/05/2024
|
112,221.00p
|
112,336.00p
|
112,201.00p
|
112,286.00p
|
6,325
|