Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP
(CSH2)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
120,280.00p
|
120,544.95p
|
120,280.00p
|
120,430.00p
|
10,694
|
|
09/10/2025
|
120,240.00p
|
120,480.00p
|
120,240.00p
|
120,425.00p
|
7,130
|
|
08/10/2025
|
120,360.00p
|
120,450.00p
|
120,330.00p
|
120,370.00p
|
7,581
|
|
07/10/2025
|
120,350.00p
|
120,550.00p
|
120,350.00p
|
120,350.00p
|
7,116
|
|
06/10/2025
|
120,330.00p
|
120,540.00p
|
120,320.00p
|
120,540.00p
|
28,172
|
|
03/10/2025
|
120,290.00p
|
120,360.00p
|
120,260.00p
|
120,330.00p
|
8,493
|
|
02/10/2025
|
120,320.00p
|
120,350.00p
|
120,217.82p
|
120,300.00p
|
8,383
|
|
01/10/2025
|
120,330.00p
|
120,340.00p
|
120,210.00p
|
120,210.00p
|
8,309
|
|
30/09/2025
|
120,260.00p
|
120,330.00p
|
120,240.00p
|
120,250.00p
|
5,626
|
|
29/09/2025
|
120,230.00p
|
120,310.00p
|
120,170.00p
|
120,250.00p
|
11,261
|
|
26/09/2025
|
120,230.00p
|
120,390.00p
|
120,190.00p
|
120,230.00p
|
9,683
|
|
25/09/2025
|
120,190.00p
|
120,270.00p
|
120,160.00p
|
120,230.00p
|
7,944
|
|
24/09/2025
|
120,170.00p
|
120,200.00p
|
120,150.32p
|
120,185.00p
|
6,636
|
|
23/09/2025
|
120,150.00p
|
120,200.00p
|
120,148.79p
|
120,175.00p
|
8,358
|
|
22/09/2025
|
120,160.00p
|
120,210.00p
|
120,120.00p
|
120,160.00p
|
11,397
|
|
19/09/2025
|
120,130.00p
|
120,200.00p
|
120,100.00p
|
120,110.00p
|
7,724
|
|
18/09/2025
|
120,070.00p
|
120,140.00p
|
120,070.00p
|
120,120.00p
|
6,405
|
|
17/09/2025
|
120,050.00p
|
120,172.80p
|
120,000.00p
|
120,090.00p
|
7,019
|
|
16/09/2025
|
120,110.00p
|
120,120.00p
|
120,030.00p
|
120,075.00p
|
8,443
|
|
15/09/2025
|
120,060.00p
|
120,130.00p
|
120,010.00p
|
120,010.00p
|
8,913
|
|
12/09/2025
|
120,020.00p
|
120,130.00p
|
119,990.00p
|
120,040.00p
|
6,304
|
|
11/09/2025
|
120,010.00p
|
120,130.00p
|
119,960.00p
|
120,015.00p
|
6,397
|
|
10/09/2025
|
120,020.00p
|
120,100.00p
|
119,920.00p
|
119,990.00p
|
7,003
|
|
09/09/2025
|
119,980.00p
|
120,091.33p
|
119,910.00p
|
119,960.00p
|
7,316
|
|
08/09/2025
|
119,880.00p
|
120,012.60p
|
119,864.88p
|
119,960.00p
|
6,527
|
|
05/09/2025
|
119,950.00p
|
120,180.00p
|
119,880.00p
|
119,935.00p
|
5,685
|
|
04/09/2025
|
119,950.00p
|
119,950.00p
|
119,850.00p
|
119,915.00p
|
6,239
|
|
03/09/2025
|
119,890.00p
|
119,950.00p
|
119,830.00p
|
119,865.00p
|
7,619
|
|
02/09/2025
|
119,840.00p
|
119,950.00p
|
119,840.00p
|
119,875.00p
|
4,799
|
|
01/09/2025
|
119,840.00p
|
119,930.00p
|
119,784.84p
|
119,860.00p
|
7,199
|
|
29/08/2025
|
119,810.00p
|
119,930.00p
|
119,770.00p
|
119,815.00p
|
6,232
|
|
28/08/2025
|
119,740.00p
|
119,920.00p
|
119,740.00p
|
119,820.00p
|
8,681
|
|
27/08/2025
|
119,780.00p
|
119,870.00p
|
119,750.00p
|
119,760.00p
|
4,710
|
|
26/08/2025
|
119,770.00p
|
119,930.00p
|
119,710.00p
|
119,760.00p
|
6,447
|
|
25/08/2025
|
119,760.00p
|
119,860.00p
|
119,660.00p
|
119,720.00p
|
5,125
|
|
22/08/2025
|
119,760.00p
|
119,860.00p
|
119,660.00p
|
119,720.00p
|
5,125
|
|
21/08/2025
|
119,680.00p
|
119,870.00p
|
119,640.00p
|
119,870.00p
|
4,759
|
|
20/08/2025
|
119,650.00p
|
119,740.00p
|
119,570.00p
|
119,680.00p
|
6,850
|
|
19/08/2025
|
119,700.00p
|
119,700.00p
|
119,587.50p
|
119,670.00p
|
3,956
|
|
18/08/2025
|
119,685.00p
|
119,810.00p
|
119,610.00p
|
119,635.00p
|
8,360
|
|
15/08/2025
|
119,600.00p
|
119,790.00p
|
119,587.50p
|
119,685.00p
|
6,307
|
|
14/08/2025
|
119,570.00p
|
119,690.00p
|
119,570.00p
|
119,620.00p
|
5,393
|
|
13/08/2025
|
119,550.00p
|
119,620.00p
|
119,530.00p
|
119,585.00p
|
9,246
|
|
12/08/2025
|
119,720.00p
|
119,720.00p
|
119,520.00p
|
119,565.00p
|
6,437
|
|
11/08/2025
|
119,540.00p
|
119,630.00p
|
119,460.00p
|
119,570.00p
|
6,435
|
|
08/08/2025
|
119,520.00p
|
119,600.00p
|
119,460.00p
|
119,505.00p
|
5,821
|
|
07/08/2025
|
119,500.00p
|
119,594.51p
|
119,360.00p
|
119,495.00p
|
5,096
|
|
06/08/2025
|
119,480.00p
|
119,720.00p
|
119,320.00p
|
119,495.00p
|
5,645
|
|
05/08/2025
|
119,470.00p
|
119,720.00p
|
119,410.00p
|
119,450.00p
|
7,263
|
|
04/08/2025
|
119,620.00p
|
119,690.00p
|
119,390.00p
|
119,465.00p
|
8,760
|
|
01/08/2025
|
119,420.00p
|
119,620.00p
|
119,380.00p
|
119,560.00p
|
9,840
|
|
31/07/2025
|
119,400.00p
|
119,440.00p
|
119,370.00p
|
119,410.00p
|
2,025
|
|
30/07/2025
|
119,380.00p
|
119,420.00p
|
119,340.00p
|
119,385.00p
|
6,155
|
|
29/07/2025
|
119,400.00p
|
119,412.00p
|
119,268.10p
|
119,355.00p
|
5,278
|
|
28/07/2025
|
119,310.00p
|
119,500.00p
|
119,266.50p
|
119,335.00p
|
8,927
|
|
25/07/2025
|
119,290.00p
|
119,391.90p
|
119,248.10p
|
119,330.00p
|
5,600
|
|
24/07/2025
|
119,340.00p
|
119,360.00p
|
119,209.78p
|
119,350.00p
|
5,012
|
|
23/07/2025
|
119,300.00p
|
119,350.00p
|
119,170.00p
|
119,270.00p
|
5,743
|
|
22/07/2025
|
119,300.00p
|
119,300.00p
|
119,170.00p
|
119,240.00p
|
4,755
|
|
21/07/2025
|
119,250.00p
|
119,330.00p
|
119,190.00p
|
119,245.00p
|
7,498
|
|
18/07/2025
|
119,230.00p
|
119,290.00p
|
119,150.00p
|
119,210.00p
|
6,583
|
|
17/07/2025
|
119,130.00p
|
119,290.00p
|
119,120.00p
|
119,190.00p
|
5,018
|
|
16/07/2025
|
119,110.00p
|
119,280.00p
|
119,030.00p
|
119,195.00p
|
6,551
|
|
15/07/2025
|
119,150.00p
|
119,490.00p
|
119,100.00p
|
119,290.00p
|
10,255
|
|
14/07/2025
|
119,170.00p
|
119,790.00p
|
119,040.00p
|
119,170.00p
|
6,879
|
|
11/07/2025
|
119,110.00p
|
119,170.00p
|
119,027.90p
|
119,105.00p
|
5,225
|
|
10/07/2025
|
119,040.00p
|
119,173.50p
|
119,027.80p
|
119,080.00p
|
5,234
|
|
09/07/2025
|
119,070.00p
|
119,130.00p
|
119,020.00p
|
119,050.00p
|
3,909
|
|
08/07/2025
|
119,060.00p
|
119,120.00p
|
118,946.60p
|
119,120.00p
|
5,132
|
|
07/07/2025
|
119,050.00p
|
119,090.00p
|
118,990.00p
|
119,010.00p
|
7,166
|
|
04/07/2025
|
118,980.00p
|
119,050.00p
|
118,980.00p
|
119,005.00p
|
6,842
|
|
03/07/2025
|
118,990.00p
|
119,046.00p
|
118,970.00p
|
118,995.00p
|
7,077
|
|
02/07/2025
|
118,950.00p
|
119,110.00p
|
118,900.00p
|
118,940.00p
|
6,110
|
|
01/07/2025
|
119,090.00p
|
119,670.00p
|
118,860.00p
|
118,990.00p
|
6,049
|
|
30/06/2025
|
118,890.00p
|
119,110.00p
|
118,803.80p
|
118,970.00p
|
5,793
|
|
27/06/2025
|
118,890.00p
|
118,950.00p
|
118,820.00p
|
118,850.00p
|
5,204
|
|
26/06/2025
|
118,890.00p
|
118,950.00p
|
118,820.00p
|
118,890.00p
|
4,813
|
|
25/06/2025
|
119,000.00p
|
119,370.00p
|
118,790.00p
|
118,820.00p
|
6,343
|
|
24/06/2025
|
118,810.00p
|
119,040.00p
|
118,788.10p
|
118,860.00p
|
9,502
|
|
23/06/2025
|
118,810.00p
|
118,920.00p
|
118,770.00p
|
118,815.00p
|
7,322
|
|
20/06/2025
|
118,800.00p
|
118,880.00p
|
118,690.00p
|
118,815.00p
|
6,323
|
|
19/06/2025
|
118,850.00p
|
118,890.00p
|
118,670.00p
|
118,780.00p
|
5,684
|
|
18/06/2025
|
118,780.00p
|
118,820.00p
|
118,640.00p
|
118,740.00p
|
8,062
|
|
17/06/2025
|
118,680.00p
|
118,842.00p
|
118,680.00p
|
118,740.00p
|
4,520
|
|
16/06/2025
|
118,700.00p
|
118,772.80p
|
118,570.00p
|
118,715.00p
|
6,913
|
|
13/06/2025
|
118,680.00p
|
118,730.00p
|
118,600.00p
|
118,700.00p
|
8,522
|
|
12/06/2025
|
118,660.00p
|
118,730.00p
|
118,590.00p
|
118,680.00p
|
6,754
|
|
11/06/2025
|
118,550.00p
|
118,720.00p
|
118,550.00p
|
118,610.00p
|
6,434
|
|
10/06/2025
|
118,610.00p
|
118,680.00p
|
118,600.00p
|
118,600.00p
|
14,725
|
|
09/06/2025
|
118,670.00p
|
118,730.00p
|
118,560.00p
|
118,600.00p
|
8,471
|
|
06/06/2025
|
118,540.00p
|
118,720.00p
|
118,540.00p
|
118,660.00p
|
6,179
|
|
05/06/2025
|
118,560.00p
|
118,600.00p
|
118,530.00p
|
118,565.00p
|
6,144
|
|
04/06/2025
|
118,530.00p
|
118,560.00p
|
118,500.00p
|
118,560.00p
|
6,072
|
|
03/06/2025
|
118,450.00p
|
118,560.00p
|
118,450.00p
|
118,530.00p
|
8,263
|
|
02/06/2025
|
118,480.00p
|
118,570.00p
|
118,440.00p
|
118,550.00p
|
9,216
|
|
30/05/2025
|
118,560.00p
|
118,560.00p
|
118,410.00p
|
118,485.00p
|
6,889
|
|
29/05/2025
|
118,620.00p
|
118,620.00p
|
118,400.00p
|
118,490.00p
|
11,927
|
|
28/05/2025
|
118,450.00p
|
118,500.00p
|
118,400.00p
|
118,450.00p
|
5,701
|
|
27/05/2025
|
118,530.00p
|
118,570.00p
|
118,360.00p
|
118,390.00p
|
10,211
|
|
26/05/2025
|
118,420.00p
|
118,560.00p
|
118,350.00p
|
118,390.00p
|
6,440
|
|
23/05/2025
|
118,420.00p
|
118,560.00p
|
118,350.00p
|
118,390.00p
|
6,440
|
|
22/05/2025
|
118,350.00p
|
118,440.00p
|
118,286.30p
|
118,375.00p
|
4,210
|
|
21/05/2025
|
118,320.00p
|
118,391.40p
|
118,310.00p
|
118,335.00p
|
5,507
|
|
20/05/2025
|
118,300.00p
|
118,500.00p
|
118,247.10p
|
118,335.00p
|
6,237
|
|
19/05/2025
|
118,300.00p
|
118,406.00p
|
118,260.00p
|
118,285.00p
|
6,170
|
|
16/05/2025
|
118,400.00p
|
118,491.60p
|
118,068.40p
|
118,305.00p
|
7,309
|
|
15/05/2025
|
118,400.00p
|
118,730.00p
|
118,180.00p
|
118,260.00p
|
5,569
|
|
14/05/2025
|
118,300.00p
|
118,360.00p
|
118,160.00p
|
118,280.00p
|
7,846
|
|
13/05/2025
|
118,180.00p
|
118,280.00p
|
118,103.80p
|
118,180.00p
|
8,313
|
|
12/05/2025
|
118,240.00p
|
118,350.00p
|
118,130.00p
|
118,190.00p
|
12,800
|
|
09/05/2025
|
118,200.00p
|
118,290.00p
|
118,068.10p
|
118,225.00p
|
9,353
|
|
08/05/2025
|
118,100.00p
|
118,340.00p
|
118,100.00p
|
118,130.00p
|
8,041
|
|
07/05/2025
|
118,060.00p
|
118,280.00p
|
118,051.60p
|
118,115.00p
|
6,674
|
|
06/05/2025
|
118,100.00p
|
118,300.00p
|
118,070.00p
|
118,110.00p
|
12,385
|
|
05/05/2025
|
118,180.00p
|
118,180.00p
|
118,040.00p
|
118,110.00p
|
10,689
|
|
02/05/2025
|
118,180.00p
|
118,180.00p
|
118,040.00p
|
118,110.00p
|
10,689
|
|
01/05/2025
|
118,200.00p
|
118,560.00p
|
117,940.00p
|
118,055.00p
|
5,714
|
|
30/04/2025
|
118,140.00p
|
118,180.00p
|
117,913.06p
|
118,035.00p
|
9,085
|
|
29/04/2025
|
118,020.00p
|
118,076.10p
|
117,908.10p
|
118,020.00p
|
5,710
|
|
28/04/2025
|
117,990.00p
|
118,100.00p
|
117,919.20p
|
118,020.00p
|
8,425
|
|
25/04/2025
|
118,080.00p
|
118,170.00p
|
117,900.00p
|
117,985.00p
|
6,353
|
|
24/04/2025
|
117,920.00p
|
118,070.00p
|
117,920.00p
|
117,965.00p
|
7,881
|
|
23/04/2025
|
117,940.00p
|
117,960.95p
|
117,765.88p
|
117,895.00p
|
14,272
|
|
22/04/2025
|
117,940.00p
|
118,040.00p
|
117,890.00p
|
117,935.00p
|
16,335
|
|
21/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
18/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
17/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
16/04/2025
|
117,810.00p
|
118,560.00p
|
117,720.00p
|
117,960.00p
|
9,449
|
|
15/04/2025
|
117,860.00p
|
117,943.92p
|
117,707.70p
|
117,815.00p
|
12,582
|
|
14/04/2025
|
117,800.00p
|
117,860.00p
|
117,720.00p
|
117,760.00p
|
12,653
|
|
11/04/2025
|
117,740.00p
|
117,860.00p
|
117,600.00p
|
117,780.00p
|
8,755
|