Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP
(CSH2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
118,400.00p
|
118,491.60p
|
118,068.40p
|
118,305.00p
|
7,309
|
|
15/05/2025
|
118,400.00p
|
118,730.00p
|
118,180.00p
|
118,260.00p
|
5,569
|
|
14/05/2025
|
118,300.00p
|
118,360.00p
|
118,160.00p
|
118,280.00p
|
7,846
|
|
13/05/2025
|
118,180.00p
|
118,280.00p
|
118,103.80p
|
118,180.00p
|
8,313
|
|
12/05/2025
|
118,240.00p
|
118,350.00p
|
118,130.00p
|
118,190.00p
|
12,800
|
|
09/05/2025
|
118,200.00p
|
118,290.00p
|
118,068.10p
|
118,225.00p
|
9,353
|
|
08/05/2025
|
118,100.00p
|
118,340.00p
|
118,100.00p
|
118,130.00p
|
8,041
|
|
07/05/2025
|
118,060.00p
|
118,280.00p
|
118,051.60p
|
118,115.00p
|
6,674
|
|
06/05/2025
|
118,100.00p
|
118,300.00p
|
118,070.00p
|
118,110.00p
|
12,385
|
|
05/05/2025
|
118,180.00p
|
118,180.00p
|
118,040.00p
|
118,110.00p
|
10,689
|
|
02/05/2025
|
118,180.00p
|
118,180.00p
|
118,040.00p
|
118,110.00p
|
10,689
|
|
01/05/2025
|
118,200.00p
|
118,560.00p
|
117,940.00p
|
118,055.00p
|
5,714
|
|
30/04/2025
|
118,140.00p
|
118,180.00p
|
117,913.06p
|
118,035.00p
|
9,085
|
|
29/04/2025
|
118,020.00p
|
118,076.10p
|
117,908.10p
|
118,020.00p
|
5,710
|
|
28/04/2025
|
117,990.00p
|
118,100.00p
|
117,919.20p
|
118,020.00p
|
8,425
|
|
25/04/2025
|
118,080.00p
|
118,170.00p
|
117,900.00p
|
117,985.00p
|
6,353
|
|
24/04/2025
|
117,920.00p
|
118,070.00p
|
117,920.00p
|
117,965.00p
|
7,881
|
|
23/04/2025
|
117,940.00p
|
117,960.95p
|
117,765.88p
|
117,895.00p
|
14,272
|
|
22/04/2025
|
117,940.00p
|
118,040.00p
|
117,890.00p
|
117,935.00p
|
16,335
|
|
21/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
18/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
17/04/2025
|
117,960.00p
|
118,000.00p
|
117,820.00p
|
117,920.00p
|
7,477
|
|
16/04/2025
|
117,810.00p
|
118,560.00p
|
117,720.00p
|
117,960.00p
|
9,449
|
|
15/04/2025
|
117,860.00p
|
117,943.92p
|
117,707.70p
|
117,815.00p
|
12,582
|
|
14/04/2025
|
117,800.00p
|
117,860.00p
|
117,720.00p
|
117,760.00p
|
12,653
|
|
11/04/2025
|
117,740.00p
|
117,860.00p
|
117,600.00p
|
117,780.00p
|
8,755
|
|
10/04/2025
|
117,672.00p
|
117,867.18p
|
117,591.00p
|
117,763.50p
|
18,805
|
|
09/04/2025
|
117,670.00p
|
117,747.58p
|
117,561.00p
|
117,661.50p
|
17,530
|
|
08/04/2025
|
117,620.00p
|
117,705.29p
|
117,486.00p
|
117,664.50p
|
20,759
|
|
07/04/2025
|
117,572.00p
|
117,717.00p
|
117,369.00p
|
117,593.99p
|
30,568
|
|
04/04/2025
|
117,590.00p
|
117,760.00p
|
117,408.00p
|
117,599.50p
|
17,107
|
|
03/04/2025
|
117,568.00p
|
117,760.00p
|
117,500.00p
|
117,760.00p
|
13,355
|
|
02/04/2025
|
117,582.00p
|
117,685.00p
|
117,406.00p
|
117,569.49p
|
8,730
|
|
01/04/2025
|
117,511.00p
|
117,600.00p
|
117,405.00p
|
117,560.00p
|
10,461
|
|
31/03/2025
|
117,550.00p
|
117,600.00p
|
117,404.00p
|
117,553.00p
|
10,705
|
|
28/03/2025
|
117,549.00p
|
117,550.00p
|
117,448.60p
|
117,524.50p
|
6,869
|
|
27/03/2025
|
117,549.00p
|
117,549.00p
|
117,428.60p
|
117,498.00p
|
5,784
|
|
26/03/2025
|
117,495.00p
|
117,530.00p
|
117,416.00p
|
117,481.01p
|
6,440
|
|
25/03/2025
|
117,482.00p
|
117,493.19p
|
117,410.00p
|
117,456.01p
|
6,119
|
|
24/03/2025
|
117,488.00p
|
117,499.00p
|
117,404.00p
|
117,444.49p
|
9,784
|
|
21/03/2025
|
117,349.00p
|
117,483.00p
|
117,344.20p
|
117,449.50p
|
7,885
|
|
20/03/2025
|
117,325.00p
|
117,499.00p
|
117,325.00p
|
117,349.00p
|
8,069
|
|
19/03/2025
|
117,317.00p
|
117,410.00p
|
117,316.00p
|
117,372.50p
|
8,522
|
|
18/03/2025
|
117,309.00p
|
117,394.00p
|
117,269.10p
|
117,333.00p
|
8,213
|
|
17/03/2025
|
117,311.00p
|
117,422.40p
|
117,294.00p
|
117,293.99p
|
8,804
|
|
14/03/2025
|
117,293.00p
|
117,399.00p
|
117,234.00p
|
117,326.00p
|
6,581
|
|
13/03/2025
|
117,273.00p
|
117,433.00p
|
117,208.70p
|
117,289.50p
|
5,246
|
|
12/03/2025
|
117,220.00p
|
117,330.00p
|
117,199.00p
|
117,273.50p
|
10,927
|
|
11/03/2025
|
117,222.00p
|
117,246.47p
|
117,149.10p
|
117,221.50p
|
11,935
|
|
10/03/2025
|
117,250.00p
|
117,371.00p
|
117,177.00p
|
117,242.50p
|
8,109
|
|
07/03/2025
|
117,180.00p
|
117,433.88p
|
117,123.30p
|
117,189.50p
|
11,824
|
|
06/03/2025
|
117,184.00p
|
117,236.54p
|
117,079.00p
|
117,177.00p
|
8,457
|
|
05/03/2025
|
117,107.00p
|
117,230.00p
|
117,071.00p
|
117,151.00p
|
8,968
|
|
04/03/2025
|
117,098.00p
|
117,240.00p
|
117,050.00p
|
117,166.00p
|
15,157
|
|
03/03/2025
|
117,063.00p
|
117,840.00p
|
117,041.33p
|
117,076.00p
|
9,903
|
|
28/02/2025
|
117,053.00p
|
117,381.00p
|
116,971.18p
|
117,062.50p
|
15,587
|
|
27/02/2025
|
117,041.00p
|
117,234.14p
|
116,969.10p
|
117,053.00p
|
8,729
|
|
26/02/2025
|
117,014.00p
|
117,201.00p
|
116,980.00p
|
117,026.00p
|
8,158
|
|
25/02/2025
|
116,960.00p
|
117,093.00p
|
116,960.00p
|
116,992.50p
|
8,233
|
|
24/02/2025
|
117,100.00p
|
117,102.00p
|
116,852.00p
|
116,890.00p
|
9,434
|
|
21/02/2025
|
116,952.00p
|
117,090.00p
|
116,865.95p
|
116,973.50p
|
7,227
|
|
20/02/2025
|
116,914.00p
|
117,101.00p
|
116,896.00p
|
116,952.50p
|
5,600
|
|
19/02/2025
|
116,952.00p
|
117,077.00p
|
116,890.00p
|
116,953.50p
|
7,270
|
|
18/02/2025
|
116,899.00p
|
116,999.00p
|
116,505.00p
|
116,950.00p
|
5,888
|
|
17/02/2025
|
116,845.00p
|
116,999.00p
|
116,696.00p
|
116,889.00p
|
5,999
|
|
14/02/2025
|
116,999.00p
|
116,999.00p
|
116,795.37p
|
116,874.00p
|
17,767
|
|
13/02/2025
|
116,840.00p
|
116,857.00p
|
116,728.00p
|
116,845.00p
|
5,478
|
|
12/02/2025
|
116,800.00p
|
116,830.00p
|
116,619.00p
|
116,812.50p
|
4,358
|
|
11/02/2025
|
116,790.00p
|
116,849.00p
|
116,759.21p
|
116,783.00p
|
7,928
|
|
10/02/2025
|
116,849.00p
|
116,849.00p
|
116,605.24p
|
116,780.00p
|
10,145
|
|
07/02/2025
|
116,849.00p
|
116,849.00p
|
116,706.00p
|
116,757.50p
|
10,767
|
|
06/02/2025
|
116,822.00p
|
116,849.00p
|
116,703.00p
|
116,524.00p
|
10,606
|
|
05/02/2025
|
116,849.00p
|
116,849.00p
|
116,524.00p
|
116,524.00p
|
6,633
|
|
04/02/2025
|
116,747.00p
|
116,747.00p
|
116,609.00p
|
116,665.50p
|
11,125
|
|
03/02/2025
|
116,661.00p
|
116,747.00p
|
116,573.00p
|
116,665.50p
|
12,674
|
|
31/01/2025
|
116,600.00p
|
116,674.00p
|
116,600.00p
|
116,652.00p
|
9,227
|
|
30/01/2025
|
116,674.00p
|
116,675.00p
|
116,551.00p
|
116,611.50p
|
4,469
|
|
29/01/2025
|
116,565.00p
|
116,673.00p
|
116,550.00p
|
116,568.01p
|
3,881
|
|
28/01/2025
|
116,556.00p
|
116,647.00p
|
116,536.00p
|
116,568.01p
|
9,911
|
|
27/01/2025
|
116,530.00p
|
116,690.00p
|
116,505.00p
|
116,520.00p
|
10,196
|
|
24/01/2025
|
116,415.00p
|
116,549.00p
|
116,415.00p
|
116,527.00p
|
8,060
|
|
23/01/2025
|
116,548.00p
|
116,549.00p
|
116,429.60p
|
116,509.50p
|
10,586
|
|
22/01/2025
|
116,414.00p
|
116,544.84p
|
116,414.00p
|
116,420.00p
|
8,401
|
|
21/01/2025
|
116,465.00p
|
116,550.00p
|
116,297.71p
|
116,456.01p
|
9,092
|
|
20/01/2025
|
116,434.00p
|
116,546.59p
|
116,389.60p
|
116,440.00p
|
6,793
|
|
17/01/2025
|
116,549.00p
|
116,549.00p
|
116,301.00p
|
116,422.50p
|
11,221
|
|
16/01/2025
|
116,400.00p
|
116,497.00p
|
116,264.00p
|
116,350.00p
|
10,525
|
|
15/01/2025
|
116,447.00p
|
116,447.00p
|
116,267.00p
|
116,350.00p
|
13,506
|
|
14/01/2025
|
116,410.00p
|
116,447.00p
|
116,208.76p
|
116,326.00p
|
15,560
|
|
13/01/2025
|
116,316.00p
|
116,353.00p
|
116,262.00p
|
116,313.50p
|
14,626
|
|
10/01/2025
|
116,382.00p
|
116,431.00p
|
116,279.00p
|
116,312.00p
|
11,686
|
|
09/01/2025
|
116,268.00p
|
116,380.00p
|
116,240.00p
|
116,380.00p
|
8,367
|
|
08/01/2025
|
116,225.00p
|
116,267.00p
|
116,140.00p
|
116,248.00p
|
8,357
|
|
07/01/2025
|
116,250.00p
|
116,250.00p
|
116,206.30p
|
116,208.50p
|
6,071
|
|
06/01/2025
|
116,345.00p
|
116,345.00p
|
116,170.00p
|
116,212.50p
|
9,461
|
|
03/01/2025
|
116,184.00p
|
116,345.00p
|
116,156.00p
|
116,183.50p
|
7,801
|
|
02/01/2025
|
116,334.00p
|
117,154.00p
|
116,140.00p
|
116,171.00p
|
13,803
|
|
01/01/2025
|
116,270.00p
|
116,319.00p
|
115,976.00p
|
116,203.00p
|
3,611
|
|
31/12/2024
|
116,270.00p
|
116,319.00p
|
115,976.00p
|
116,203.00p
|
3,611
|
|
30/12/2024
|
116,200.00p
|
116,257.00p
|
115,974.00p
|
116,149.50p
|
9,927
|
|
27/12/2024
|
116,155.00p
|
117,249.00p
|
116,040.00p
|
116,084.00p
|
8,279
|
|
26/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
25/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
24/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
23/12/2024
|
116,004.00p
|
116,234.00p
|
115,971.00p
|
116,043.99p
|
8,487
|
|
20/12/2024
|
116,105.00p
|
116,156.00p
|
115,911.00p
|
116,100.00p
|
11,803
|
|
19/12/2024
|
115,904.00p
|
116,075.00p
|
115,855.00p
|
115,971.50p
|
10,812
|
|
18/12/2024
|
115,890.00p
|
115,991.00p
|
115,855.00p
|
115,901.50p
|
4,128
|
|
17/12/2024
|
115,857.00p
|
115,990.00p
|
115,857.00p
|
115,893.51p
|
5,091
|
|
16/12/2024
|
116,005.00p
|
116,005.00p
|
115,822.00p
|
115,845.00p
|
7,313
|
|
13/12/2024
|
115,840.00p
|
115,902.00p
|
115,780.06p
|
115,833.50p
|
104,297
|
|
12/12/2024
|
115,751.00p
|
115,915.00p
|
115,751.00p
|
115,836.00p
|
5,426
|
|
11/12/2024
|
115,800.00p
|
115,873.72p
|
115,750.00p
|
115,780.51p
|
5,135
|
|
10/12/2024
|
115,951.00p
|
115,951.00p
|
115,758.30p
|
115,787.50p
|
6,124
|
|
09/12/2024
|
115,750.00p
|
115,935.00p
|
115,735.00p
|
115,935.00p
|
6,625
|
|
06/12/2024
|
115,819.00p
|
115,819.00p
|
115,680.14p
|
115,747.00p
|
5,133
|
|
05/12/2024
|
115,735.00p
|
115,871.00p
|
115,647.90p
|
115,715.00p
|
6,565
|
|
04/12/2024
|
115,699.00p
|
115,837.00p
|
115,512.00p
|
115,685.00p
|
4,533
|
|
03/12/2024
|
115,699.00p
|
115,699.00p
|
115,604.00p
|
115,668.99p
|
6,358
|
|
02/12/2024
|
115,698.00p
|
115,698.00p
|
115,572.13p
|
115,645.00p
|
8,128
|
|
29/11/2024
|
115,690.00p
|
115,699.00p
|
115,571.12p
|
115,699.00p
|
5,862
|
|
28/11/2024
|
115,457.00p
|
115,691.00p
|
115,449.00p
|
115,597.00p
|
10,092
|
|
27/11/2024
|
115,563.00p
|
115,685.00p
|
115,438.00p
|
115,563.00p
|
35,997
|
|
26/11/2024
|
115,576.00p
|
115,736.00p
|
115,480.10p
|
115,553.00p
|
5,620
|
|
25/11/2024
|
115,720.00p
|
115,720.00p
|
115,493.00p
|
115,545.00p
|
7,126
|
|
22/11/2024
|
115,352.00p
|
115,617.00p
|
115,352.00p
|
115,493.99p
|
10,425
|
|
21/11/2024
|
115,401.00p
|
116,100.00p
|
115,250.00p
|
115,493.99p
|
4,880
|
|
20/11/2024
|
115,629.00p
|
115,629.00p
|
115,401.00p
|
115,464.00p
|
5,894
|
|
19/11/2024
|
115,603.00p
|
115,612.00p
|
115,348.00p
|
115,599.00p
|
4,908
|
|
18/11/2024
|
115,288.00p
|
115,597.00p
|
115,288.00p
|
115,597.00p
|
8,026
|