Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP
(CSH2)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
116,549.00p
|
116,549.00p
|
116,301.00p
|
116,422.50p
|
11,221
|
|
16/01/2025
|
116,400.00p
|
116,497.00p
|
116,264.00p
|
116,350.00p
|
10,525
|
|
15/01/2025
|
116,447.00p
|
116,447.00p
|
116,267.00p
|
116,350.00p
|
13,506
|
|
14/01/2025
|
116,410.00p
|
116,447.00p
|
116,208.76p
|
116,326.00p
|
15,560
|
|
13/01/2025
|
116,316.00p
|
116,353.00p
|
116,262.00p
|
116,313.50p
|
14,626
|
|
10/01/2025
|
116,382.00p
|
116,431.00p
|
116,279.00p
|
116,312.00p
|
11,686
|
|
09/01/2025
|
116,268.00p
|
116,380.00p
|
116,240.00p
|
116,380.00p
|
8,367
|
|
08/01/2025
|
116,225.00p
|
116,267.00p
|
116,140.00p
|
116,248.00p
|
8,357
|
|
07/01/2025
|
116,250.00p
|
116,250.00p
|
116,206.30p
|
116,208.50p
|
6,071
|
|
06/01/2025
|
116,345.00p
|
116,345.00p
|
116,170.00p
|
116,212.50p
|
9,461
|
|
03/01/2025
|
116,184.00p
|
116,345.00p
|
116,156.00p
|
116,183.50p
|
7,801
|
|
02/01/2025
|
116,334.00p
|
117,154.00p
|
116,140.00p
|
116,171.00p
|
13,803
|
|
01/01/2025
|
116,270.00p
|
116,319.00p
|
115,976.00p
|
116,203.00p
|
3,611
|
|
31/12/2024
|
116,270.00p
|
116,319.00p
|
115,976.00p
|
116,203.00p
|
3,611
|
|
30/12/2024
|
116,200.00p
|
116,257.00p
|
115,974.00p
|
116,149.50p
|
9,927
|
|
27/12/2024
|
116,155.00p
|
117,249.00p
|
116,040.00p
|
116,084.00p
|
8,279
|
|
26/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
25/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
24/12/2024
|
116,162.00p
|
116,162.00p
|
115,971.00p
|
116,100.50p
|
5,931
|
|
23/12/2024
|
116,004.00p
|
116,234.00p
|
115,971.00p
|
116,043.99p
|
8,487
|
|
20/12/2024
|
116,105.00p
|
116,156.00p
|
115,911.00p
|
116,100.00p
|
11,803
|
|
19/12/2024
|
115,904.00p
|
116,075.00p
|
115,855.00p
|
115,971.50p
|
10,812
|
|
18/12/2024
|
115,890.00p
|
115,991.00p
|
115,855.00p
|
115,901.50p
|
4,128
|
|
17/12/2024
|
115,857.00p
|
115,990.00p
|
115,857.00p
|
115,893.51p
|
5,091
|
|
16/12/2024
|
116,005.00p
|
116,005.00p
|
115,822.00p
|
115,845.00p
|
7,313
|
|
13/12/2024
|
115,840.00p
|
115,902.00p
|
115,780.06p
|
115,833.50p
|
104,297
|
|
12/12/2024
|
115,751.00p
|
115,915.00p
|
115,751.00p
|
115,836.00p
|
5,426
|
|
11/12/2024
|
115,800.00p
|
115,873.72p
|
115,750.00p
|
115,780.51p
|
5,135
|
|
10/12/2024
|
115,951.00p
|
115,951.00p
|
115,758.30p
|
115,787.50p
|
6,124
|
|
09/12/2024
|
115,750.00p
|
115,935.00p
|
115,735.00p
|
115,935.00p
|
6,625
|
|
06/12/2024
|
115,819.00p
|
115,819.00p
|
115,680.14p
|
115,747.00p
|
5,133
|
|
05/12/2024
|
115,735.00p
|
115,871.00p
|
115,647.90p
|
115,715.00p
|
6,565
|
|
04/12/2024
|
115,699.00p
|
115,837.00p
|
115,512.00p
|
115,685.00p
|
4,533
|
|
03/12/2024
|
115,699.00p
|
115,699.00p
|
115,604.00p
|
115,668.99p
|
6,358
|
|
02/12/2024
|
115,698.00p
|
115,698.00p
|
115,572.13p
|
115,645.00p
|
8,128
|
|
29/11/2024
|
115,690.00p
|
115,699.00p
|
115,571.12p
|
115,699.00p
|
5,862
|
|
28/11/2024
|
115,457.00p
|
115,691.00p
|
115,449.00p
|
115,597.00p
|
10,092
|
|
27/11/2024
|
115,563.00p
|
115,685.00p
|
115,438.00p
|
115,563.00p
|
35,997
|
|
26/11/2024
|
115,576.00p
|
115,736.00p
|
115,480.10p
|
115,553.00p
|
5,620
|
|
25/11/2024
|
115,720.00p
|
115,720.00p
|
115,493.00p
|
115,545.00p
|
7,126
|
|
22/11/2024
|
115,352.00p
|
115,617.00p
|
115,352.00p
|
115,493.99p
|
10,425
|
|
21/11/2024
|
115,401.00p
|
116,100.00p
|
115,250.00p
|
115,493.99p
|
4,880
|
|
20/11/2024
|
115,629.00p
|
115,629.00p
|
115,401.00p
|
115,464.00p
|
5,894
|
|
19/11/2024
|
115,603.00p
|
115,612.00p
|
115,348.00p
|
115,599.00p
|
4,908
|
|
18/11/2024
|
115,288.00p
|
115,597.00p
|
115,288.00p
|
115,597.00p
|
8,026
|
|
15/11/2024
|
115,420.00p
|
115,581.00p
|
115,400.00p
|
115,402.50p
|
5,964
|
|
14/11/2024
|
115,335.00p
|
115,420.00p
|
115,335.00p
|
115,402.50p
|
6,050
|
|
13/11/2024
|
115,420.00p
|
115,420.00p
|
115,251.17p
|
115,335.00p
|
8,172
|
|
12/11/2024
|
115,420.00p
|
115,501.00p
|
115,317.00p
|
115,360.00p
|
6,852
|
|
11/11/2024
|
115,298.00p
|
115,432.00p
|
115,146.00p
|
115,360.00p
|
7,189
|
|
08/11/2024
|
115,362.00p
|
115,422.35p
|
115,288.00p
|
115,298.00p
|
7,472
|
|
07/11/2024
|
115,300.00p
|
115,362.00p
|
115,018.11p
|
115,270.00p
|
11,309
|
|
06/11/2024
|
115,140.00p
|
115,300.00p
|
115,108.00p
|
115,299.00p
|
9,488
|
|
05/11/2024
|
115,249.00p
|
115,299.00p
|
115,146.40p
|
115,299.00p
|
3,743
|
|
04/11/2024
|
115,195.00p
|
115,245.77p
|
115,140.00p
|
115,140.00p
|
18,507
|
|
01/11/2024
|
115,165.00p
|
115,249.00p
|
115,100.00p
|
115,210.00p
|
10,331
|
|
31/10/2024
|
115,249.00p
|
115,249.00p
|
115,106.00p
|
115,165.00p
|
7,740
|
|
30/10/2024
|
115,124.00p
|
115,153.30p
|
115,091.00p
|
115,124.00p
|
19,218
|
|
29/10/2024
|
115,027.00p
|
115,117.00p
|
115,027.00p
|
115,090.00p
|
10,229
|
|
28/10/2024
|
115,069.00p
|
115,140.00p
|
115,035.00p
|
115,079.00p
|
6,589
|
|
25/10/2024
|
115,080.00p
|
115,100.00p
|
115,000.00p
|
115,070.00p
|
8,823
|
|
24/10/2024
|
115,001.00p
|
115,095.00p
|
115,001.00p
|
115,003.50p
|
10,194
|
|
23/10/2024
|
114,998.00p
|
115,049.00p
|
114,972.00p
|
115,003.50p
|
9,129
|
|
22/10/2024
|
114,987.00p
|
115,150.99p
|
114,945.00p
|
114,971.00p
|
4,086
|
|
21/10/2024
|
115,000.00p
|
115,000.00p
|
114,940.14p
|
114,961.50p
|
5,862
|
|
18/10/2024
|
114,950.00p
|
114,999.00p
|
114,876.00p
|
114,934.00p
|
5,867
|
|
17/10/2024
|
114,946.00p
|
114,946.00p
|
114,851.00p
|
114,894.49p
|
3,424
|
|
16/10/2024
|
114,892.00p
|
114,995.91p
|
114,724.00p
|
114,946.00p
|
5,939
|
|
15/10/2024
|
114,826.00p
|
115,000.00p
|
114,630.26p
|
115,000.00p
|
4,160
|
|
14/10/2024
|
114,900.00p
|
114,960.00p
|
114,626.00p
|
114,892.00p
|
6,444
|
|
11/10/2024
|
114,932.00p
|
114,932.00p
|
114,662.60p
|
114,829.00p
|
4,182
|
|
10/10/2024
|
114,558.00p
|
114,932.00p
|
114,530.20p
|
114,931.99p
|
6,046
|
|
09/10/2024
|
114,723.00p
|
114,919.00p
|
114,600.00p
|
114,600.00p
|
4,289
|
|
08/10/2024
|
114,850.00p
|
114,920.00p
|
114,496.00p
|
114,920.00p
|
4,105
|
|
07/10/2024
|
114,924.00p
|
114,960.75p
|
114,709.00p
|
114,711.00p
|
5,759
|
|
04/10/2024
|
114,771.00p
|
114,924.00p
|
114,652.00p
|
114,924.00p
|
4,824
|
|
03/10/2024
|
114,900.00p
|
114,908.00p
|
114,534.00p
|
114,908.00p
|
4,557
|
|
02/10/2024
|
114,624.00p
|
114,653.00p
|
114,533.09p
|
114,630.00p
|
5,830
|
|
01/10/2024
|
114,702.00p
|
114,746.00p
|
114,559.00p
|
114,625.00p
|
3,235
|
|
30/09/2024
|
114,799.00p
|
114,832.00p
|
114,538.00p
|
114,831.99p
|
3,683
|
|
27/09/2024
|
114,573.00p
|
114,761.00p
|
114,546.93p
|
114,575.00p
|
10,269
|
|
26/09/2024
|
114,600.00p
|
114,625.00p
|
114,463.00p
|
114,463.00p
|
6,586
|
|
25/09/2024
|
114,602.00p
|
114,783.00p
|
114,393.70p
|
114,372.00p
|
3,772
|
|
24/09/2024
|
114,506.00p
|
114,704.00p
|
114,371.00p
|
114,372.00p
|
4,039
|
|
23/09/2024
|
114,517.00p
|
114,704.00p
|
114,300.22p
|
114,704.00p
|
3,351
|
|
20/09/2024
|
114,500.00p
|
114,518.00p
|
114,407.00p
|
114,462.50p
|
3,469
|
|
19/09/2024
|
114,541.00p
|
114,629.63p
|
114,358.00p
|
114,467.00p
|
4,466
|
|
18/09/2024
|
114,420.00p
|
114,524.00p
|
114,169.34p
|
114,292.00p
|
2,990
|
|
17/09/2024
|
114,378.00p
|
114,462.00p
|
113,972.00p
|
114,409.50p
|
3,677
|
|
16/09/2024
|
114,377.00p
|
114,450.00p
|
114,146.16p
|
114,450.00p
|
3,886
|
|
13/09/2024
|
114,349.00p
|
114,463.00p
|
114,035.34p
|
114,378.00p
|
3,442
|
|
12/09/2024
|
114,400.00p
|
114,400.00p
|
114,229.80p
|
114,395.00p
|
4,017
|
|
11/09/2024
|
114,349.00p
|
114,395.00p
|
114,270.00p
|
114,390.00p
|
4,793
|
|
10/09/2024
|
114,122.00p
|
114,390.00p
|
114,002.00p
|
114,390.00p
|
6,608
|
|
09/09/2024
|
114,248.00p
|
114,328.00p
|
114,190.00p
|
114,206.99p
|
6,243
|
|
06/09/2024
|
114,274.00p
|
114,282.00p
|
114,101.17p
|
114,255.00p
|
3,705
|
|
05/09/2024
|
114,215.00p
|
114,318.00p
|
114,085.00p
|
114,085.00p
|
2,326
|
|
04/09/2024
|
114,165.00p
|
114,274.00p
|
114,094.26p
|
114,274.00p
|
2,907
|
|
03/09/2024
|
114,164.00p
|
114,177.00p
|
114,100.00p
|
114,165.00p
|
4,436
|
|
02/09/2024
|
114,132.00p
|
114,191.00p
|
114,029.00p
|
114,112.00p
|
3,661
|
|
30/08/2024
|
114,008.00p
|
114,144.00p
|
114,008.00p
|
114,112.00p
|
4,382
|
|
29/08/2024
|
114,176.00p
|
114,176.00p
|
114,052.00p
|
114,067.00p
|
3,302
|
|
28/08/2024
|
114,020.00p
|
114,154.90p
|
113,966.00p
|
114,066.00p
|
2,220
|
|
27/08/2024
|
114,000.00p
|
114,149.00p
|
113,954.00p
|
114,000.00p
|
5,208
|
|
26/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
23/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
22/08/2024
|
113,983.00p
|
114,029.00p
|
113,753.13p
|
113,958.00p
|
3,959
|
|
21/08/2024
|
113,916.00p
|
113,996.00p
|
113,888.00p
|
113,945.00p
|
3,861
|
|
20/08/2024
|
113,960.00p
|
114,019.00p
|
113,849.00p
|
113,916.00p
|
4,139
|
|
19/08/2024
|
113,920.00p
|
114,020.90p
|
113,798.00p
|
113,798.00p
|
3,090
|
|
16/08/2024
|
113,906.00p
|
114,005.00p
|
113,869.00p
|
113,905.00p
|
6,241
|
|
15/08/2024
|
113,996.00p
|
113,996.00p
|
113,776.00p
|
113,906.99p
|
6,768
|
|
14/08/2024
|
113,841.00p
|
113,909.50p
|
113,000.00p
|
113,855.00p
|
3,957
|
|
13/08/2024
|
113,875.00p
|
113,950.00p
|
113,755.00p
|
113,921.00p
|
4,189
|
|
12/08/2024
|
113,751.00p
|
113,949.00p
|
113,693.10p
|
113,810.00p
|
3,840
|
|
09/08/2024
|
113,755.00p
|
113,878.00p
|
113,713.00p
|
113,878.00p
|
3,457
|
|
08/08/2024
|
113,753.00p
|
113,813.36p
|
113,728.00p
|
113,755.00p
|
7,536
|
|
07/08/2024
|
113,716.00p
|
113,774.28p
|
113,665.00p
|
113,716.00p
|
4,364
|
|
06/08/2024
|
113,699.00p
|
113,731.00p
|
113,648.00p
|
113,700.00p
|
7,595
|
|
05/08/2024
|
113,663.00p
|
113,698.00p
|
113,596.00p
|
113,684.00p
|
15,160
|
|
02/08/2024
|
113,617.00p
|
113,730.00p
|
113,546.70p
|
113,663.00p
|
6,052
|
|
01/08/2024
|
113,610.00p
|
113,683.00p
|
113,600.00p
|
113,616.00p
|
3,815
|
|
31/07/2024
|
113,612.00p
|
113,638.00p
|
113,555.00p
|
113,600.00p
|
2,728
|
|
30/07/2024
|
113,583.00p
|
113,600.00p
|
113,511.89p
|
113,595.00p
|
2,695
|
|
29/07/2024
|
113,561.00p
|
113,600.00p
|
113,511.00p
|
113,566.00p
|
3,944
|
|
26/07/2024
|
113,541.00p
|
113,599.20p
|
113,511.00p
|
113,535.00p
|
4,852
|
|
25/07/2024
|
113,493.00p
|
113,629.00p
|
113,409.22p
|
113,535.00p
|
6,819
|
|
24/07/2024
|
113,485.00p
|
113,585.00p
|
113,451.00p
|
113,475.00p
|
4,664
|
|
23/07/2024
|
113,568.00p
|
113,568.00p
|
113,406.00p
|
113,478.00p
|
3,287
|
|
22/07/2024
|
113,381.00p
|
113,460.00p
|
113,381.00p
|
113,454.00p
|
4,253
|
|
19/07/2024
|
113,421.00p
|
113,454.00p
|
113,381.38p
|
113,428.00p
|
4,541
|
|
18/07/2024
|
113,400.00p
|
113,435.00p
|
113,359.00p
|
113,400.00p
|
3,332
|