Market data

Select a section

Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP

(CSH2)
Sector: n/a
118,815.00p
0.00p 0.00
Last updated: 16:56:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
23/06/2025 118,810.00p 118,920.00p 118,770.00p 118,815.00p 7,322
20/06/2025 118,800.00p 118,880.00p 118,690.00p 118,815.00p 6,323
19/06/2025 118,850.00p 118,890.00p 118,670.00p 118,780.00p 5,684
18/06/2025 118,780.00p 118,820.00p 118,640.00p 118,740.00p 8,062
17/06/2025 118,680.00p 118,842.00p 118,680.00p 118,740.00p 4,520
16/06/2025 118,700.00p 118,772.80p 118,570.00p 118,715.00p 6,913
13/06/2025 118,680.00p 118,730.00p 118,600.00p 118,700.00p 8,522
12/06/2025 118,660.00p 118,730.00p 118,590.00p 118,680.00p 6,754
11/06/2025 118,550.00p 118,720.00p 118,550.00p 118,610.00p 6,434
10/06/2025 118,610.00p 118,680.00p 118,600.00p 118,600.00p 14,725
09/06/2025 118,670.00p 118,730.00p 118,560.00p 118,600.00p 8,471
06/06/2025 118,540.00p 118,720.00p 118,540.00p 118,660.00p 6,179
05/06/2025 118,560.00p 118,600.00p 118,530.00p 118,565.00p 6,144
04/06/2025 118,530.00p 118,560.00p 118,500.00p 118,560.00p 6,072
03/06/2025 118,450.00p 118,560.00p 118,450.00p 118,530.00p 8,263
02/06/2025 118,480.00p 118,570.00p 118,440.00p 118,550.00p 9,216
30/05/2025 118,560.00p 118,560.00p 118,410.00p 118,485.00p 6,889
29/05/2025 118,620.00p 118,620.00p 118,400.00p 118,490.00p 11,927
28/05/2025 118,450.00p 118,500.00p 118,400.00p 118,450.00p 5,701
27/05/2025 118,530.00p 118,570.00p 118,360.00p 118,390.00p 10,211
26/05/2025 118,420.00p 118,560.00p 118,350.00p 118,390.00p 6,440
23/05/2025 118,420.00p 118,560.00p 118,350.00p 118,390.00p 6,440
22/05/2025 118,350.00p 118,440.00p 118,286.30p 118,375.00p 4,210
21/05/2025 118,320.00p 118,391.40p 118,310.00p 118,335.00p 5,507
20/05/2025 118,300.00p 118,500.00p 118,247.10p 118,335.00p 6,237
19/05/2025 118,300.00p 118,406.00p 118,260.00p 118,285.00p 6,170
16/05/2025 118,400.00p 118,491.60p 118,068.40p 118,305.00p 7,309
15/05/2025 118,400.00p 118,730.00p 118,180.00p 118,260.00p 5,569
14/05/2025 118,300.00p 118,360.00p 118,160.00p 118,280.00p 7,846
13/05/2025 118,180.00p 118,280.00p 118,103.80p 118,180.00p 8,313
12/05/2025 118,240.00p 118,350.00p 118,130.00p 118,190.00p 12,800
09/05/2025 118,200.00p 118,290.00p 118,068.10p 118,225.00p 9,353
08/05/2025 118,100.00p 118,340.00p 118,100.00p 118,130.00p 8,041
07/05/2025 118,060.00p 118,280.00p 118,051.60p 118,115.00p 6,674
06/05/2025 118,100.00p 118,300.00p 118,070.00p 118,110.00p 12,385
05/05/2025 118,180.00p 118,180.00p 118,040.00p 118,110.00p 10,689
02/05/2025 118,180.00p 118,180.00p 118,040.00p 118,110.00p 10,689
01/05/2025 118,200.00p 118,560.00p 117,940.00p 118,055.00p 5,714
30/04/2025 118,140.00p 118,180.00p 117,913.06p 118,035.00p 9,085
29/04/2025 118,020.00p 118,076.10p 117,908.10p 118,020.00p 5,710
28/04/2025 117,990.00p 118,100.00p 117,919.20p 118,020.00p 8,425
25/04/2025 118,080.00p 118,170.00p 117,900.00p 117,985.00p 6,353
24/04/2025 117,920.00p 118,070.00p 117,920.00p 117,965.00p 7,881
23/04/2025 117,940.00p 117,960.95p 117,765.88p 117,895.00p 14,272
22/04/2025 117,940.00p 118,040.00p 117,890.00p 117,935.00p 16,335
21/04/2025 117,960.00p 118,000.00p 117,820.00p 117,920.00p 7,477
18/04/2025 117,960.00p 118,000.00p 117,820.00p 117,920.00p 7,477
17/04/2025 117,960.00p 118,000.00p 117,820.00p 117,920.00p 7,477
16/04/2025 117,810.00p 118,560.00p 117,720.00p 117,960.00p 9,449
15/04/2025 117,860.00p 117,943.92p 117,707.70p 117,815.00p 12,582
14/04/2025 117,800.00p 117,860.00p 117,720.00p 117,760.00p 12,653
11/04/2025 117,740.00p 117,860.00p 117,600.00p 117,780.00p 8,755
10/04/2025 117,672.00p 117,867.18p 117,591.00p 117,763.50p 18,805
09/04/2025 117,670.00p 117,747.58p 117,561.00p 117,661.50p 17,530
08/04/2025 117,620.00p 117,705.29p 117,486.00p 117,664.50p 20,759
07/04/2025 117,572.00p 117,717.00p 117,369.00p 117,593.99p 30,568
04/04/2025 117,590.00p 117,760.00p 117,408.00p 117,599.50p 17,107
03/04/2025 117,568.00p 117,760.00p 117,500.00p 117,760.00p 13,355
02/04/2025 117,582.00p 117,685.00p 117,406.00p 117,569.49p 8,730
01/04/2025 117,511.00p 117,600.00p 117,405.00p 117,560.00p 10,461
31/03/2025 117,550.00p 117,600.00p 117,404.00p 117,553.00p 10,705
28/03/2025 117,549.00p 117,550.00p 117,448.60p 117,524.50p 6,869
27/03/2025 117,549.00p 117,549.00p 117,428.60p 117,498.00p 5,784
26/03/2025 117,495.00p 117,530.00p 117,416.00p 117,481.01p 6,440
25/03/2025 117,482.00p 117,493.19p 117,410.00p 117,456.01p 6,119
24/03/2025 117,488.00p 117,499.00p 117,404.00p 117,444.49p 9,784
21/03/2025 117,349.00p 117,483.00p 117,344.20p 117,449.50p 7,885
20/03/2025 117,325.00p 117,499.00p 117,325.00p 117,349.00p 8,069
19/03/2025 117,317.00p 117,410.00p 117,316.00p 117,372.50p 8,522
18/03/2025 117,309.00p 117,394.00p 117,269.10p 117,333.00p 8,213
17/03/2025 117,311.00p 117,422.40p 117,294.00p 117,293.99p 8,804
14/03/2025 117,293.00p 117,399.00p 117,234.00p 117,326.00p 6,581
13/03/2025 117,273.00p 117,433.00p 117,208.70p 117,289.50p 5,246
12/03/2025 117,220.00p 117,330.00p 117,199.00p 117,273.50p 10,927
11/03/2025 117,222.00p 117,246.47p 117,149.10p 117,221.50p 11,935
10/03/2025 117,250.00p 117,371.00p 117,177.00p 117,242.50p 8,109
07/03/2025 117,180.00p 117,433.88p 117,123.30p 117,189.50p 11,824
06/03/2025 117,184.00p 117,236.54p 117,079.00p 117,177.00p 8,457
05/03/2025 117,107.00p 117,230.00p 117,071.00p 117,151.00p 8,968
04/03/2025 117,098.00p 117,240.00p 117,050.00p 117,166.00p 15,157
03/03/2025 117,063.00p 117,840.00p 117,041.33p 117,076.00p 9,903
28/02/2025 117,053.00p 117,381.00p 116,971.18p 117,062.50p 15,587
27/02/2025 117,041.00p 117,234.14p 116,969.10p 117,053.00p 8,729
26/02/2025 117,014.00p 117,201.00p 116,980.00p 117,026.00p 8,158
25/02/2025 116,960.00p 117,093.00p 116,960.00p 116,992.50p 8,233
24/02/2025 117,100.00p 117,102.00p 116,852.00p 116,890.00p 9,434
21/02/2025 116,952.00p 117,090.00p 116,865.95p 116,973.50p 7,227
20/02/2025 116,914.00p 117,101.00p 116,896.00p 116,952.50p 5,600
19/02/2025 116,952.00p 117,077.00p 116,890.00p 116,953.50p 7,270
18/02/2025 116,899.00p 116,999.00p 116,505.00p 116,950.00p 5,888
17/02/2025 116,845.00p 116,999.00p 116,696.00p 116,889.00p 5,999
14/02/2025 116,999.00p 116,999.00p 116,795.37p 116,874.00p 17,767
13/02/2025 116,840.00p 116,857.00p 116,728.00p 116,845.00p 5,478
12/02/2025 116,800.00p 116,830.00p 116,619.00p 116,812.50p 4,358
11/02/2025 116,790.00p 116,849.00p 116,759.21p 116,783.00p 7,928
10/02/2025 116,849.00p 116,849.00p 116,605.24p 116,780.00p 10,145
07/02/2025 116,849.00p 116,849.00p 116,706.00p 116,757.50p 10,767
06/02/2025 116,822.00p 116,849.00p 116,703.00p 116,524.00p 10,606
05/02/2025 116,849.00p 116,849.00p 116,524.00p 116,524.00p 6,633
04/02/2025 116,747.00p 116,747.00p 116,609.00p 116,665.50p 11,125
03/02/2025 116,661.00p 116,747.00p 116,573.00p 116,665.50p 12,674
31/01/2025 116,600.00p 116,674.00p 116,600.00p 116,652.00p 9,227
30/01/2025 116,674.00p 116,675.00p 116,551.00p 116,611.50p 4,469
29/01/2025 116,565.00p 116,673.00p 116,550.00p 116,568.01p 3,881
28/01/2025 116,556.00p 116,647.00p 116,536.00p 116,568.01p 9,911
27/01/2025 116,530.00p 116,690.00p 116,505.00p 116,520.00p 10,196
24/01/2025 116,415.00p 116,549.00p 116,415.00p 116,527.00p 8,060
23/01/2025 116,548.00p 116,549.00p 116,429.60p 116,509.50p 10,586
22/01/2025 116,414.00p 116,544.84p 116,414.00p 116,420.00p 8,401
21/01/2025 116,465.00p 116,550.00p 116,297.71p 116,456.01p 9,092
20/01/2025 116,434.00p 116,546.59p 116,389.60p 116,440.00p 6,793
17/01/2025 116,549.00p 116,549.00p 116,301.00p 116,422.50p 11,221
16/01/2025 116,400.00p 116,497.00p 116,264.00p 116,350.00p 10,525
15/01/2025 116,447.00p 116,447.00p 116,267.00p 116,350.00p 13,506
14/01/2025 116,410.00p 116,447.00p 116,208.76p 116,326.00p 15,560
13/01/2025 116,316.00p 116,353.00p 116,262.00p 116,313.50p 14,626
10/01/2025 116,382.00p 116,431.00p 116,279.00p 116,312.00p 11,686
09/01/2025 116,268.00p 116,380.00p 116,240.00p 116,380.00p 8,367
08/01/2025 116,225.00p 116,267.00p 116,140.00p 116,248.00p 8,357
07/01/2025 116,250.00p 116,250.00p 116,206.30p 116,208.50p 6,071
06/01/2025 116,345.00p 116,345.00p 116,170.00p 116,212.50p 9,461
03/01/2025 116,184.00p 116,345.00p 116,156.00p 116,183.50p 7,801
02/01/2025 116,334.00p 117,154.00p 116,140.00p 116,171.00p 13,803
01/01/2025 116,270.00p 116,319.00p 115,976.00p 116,203.00p 3,611
31/12/2024 116,270.00p 116,319.00p 115,976.00p 116,203.00p 3,611
30/12/2024 116,200.00p 116,257.00p 115,974.00p 116,149.50p 9,927
27/12/2024 116,155.00p 117,249.00p 116,040.00p 116,084.00p 8,279
26/12/2024 116,162.00p 116,162.00p 115,971.00p 116,100.50p 5,931
25/12/2024 116,162.00p 116,162.00p 115,971.00p 116,100.50p 5,931
24/12/2024 116,162.00p 116,162.00p 115,971.00p 116,100.50p 5,931

Market data

Select a section