Multi Units France Lyxor Euro Overnight Return Ucits ETF
(CSHD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$124.15
|
$129.35
|
$118.91
|
$124.18
|
0
|
|
15/05/2025
|
$124.15
|
$131.12
|
$118.80
|
$124.61
|
0
|
|
14/05/2025
|
$124.15
|
$124.90
|
$124.83
|
$124.88
|
545
|
|
13/05/2025
|
$124.15
|
$124.46
|
$124.15
|
$124.46
|
400
|
|
12/05/2025
|
$124.97
|
$124.97
|
$123.93
|
$123.93
|
600
|
|
09/05/2025
|
$125.30
|
$125.80
|
$125.30
|
$125.54
|
1,120
|
|
08/05/2025
|
$125.73
|
$125.87
|
$125.62
|
$125.62
|
2,828
|
|
07/05/2025
|
$126.30
|
$126.67
|
$126.32
|
$126.35
|
0
|
|
06/05/2025
|
$126.30
|
$126.37
|
$126.20
|
$126.37
|
720
|
|
05/05/2025
|
$125.54
|
$132.11
|
$121.12
|
$126.25
|
0
|
|
02/05/2025
|
$125.54
|
$132.11
|
$121.12
|
$126.25
|
0
|
|
01/05/2025
|
$125.54
|
$125.61
|
$125.54
|
$125.61
|
25
|
|
30/04/2025
|
$126.31
|
$126.57
|
$126.15
|
$126.15
|
92
|
|
29/04/2025
|
$126.31
|
$128.62
|
$120.59
|
$126.87
|
0
|
|
28/04/2025
|
$126.31
|
$126.71
|
$126.31
|
$126.71
|
195
|
|
25/04/2025
|
$126.32
|
$126.56
|
$126.32
|
$126.56
|
48
|
|
24/04/2025
|
$126.70
|
$126.70
|
$126.44
|
$126.43
|
992
|
|
23/04/2025
|
$126.80
|
$127.00
|
$126.65
|
$126.64
|
1,520
|
|
22/04/2025
|
$127.92
|
$128.00
|
$127.80
|
$127.80
|
640
|
|
21/04/2025
|
$126.53
|
$126.59
|
$126.41
|
$126.58
|
425
|
|
18/04/2025
|
$126.53
|
$126.59
|
$126.41
|
$126.58
|
425
|
|
17/04/2025
|
$126.53
|
$126.59
|
$126.41
|
$126.58
|
425
|
|
16/04/2025
|
$126.32
|
$126.60
|
$126.32
|
$126.35
|
600
|
|
15/04/2025
|
$126.19
|
$126.42
|
$125.79
|
$125.79
|
1,019
|
|
14/04/2025
|
$126.72
|
$126.78
|
$126.47
|
$126.46
|
151
|
|
11/04/2025
|
$125.99
|
$126.01
|
$125.99
|
$126.01
|
100
|
|
10/04/2025
|
$121.87
|
$124.37
|
$121.87
|
$124.37
|
948
|
|
09/04/2025
|
$122.74
|
$122.97
|
$122.74
|
$122.97
|
125
|
|
08/04/2025
|
$122.04
|
$122.04
|
$121.29
|
$121.29
|
119
|
|
07/04/2025
|
$122.94
|
$124.23
|
$121.06
|
$121.35
|
0
|
|
04/04/2025
|
$122.94
|
$122.94
|
$122.07
|
$122.07
|
123
|
|
03/04/2025
|
$123.03
|
$123.03
|
$122.94
|
$122.93
|
994
|
|
02/04/2025
|
$119.86
|
$120.73
|
$119.79
|
$120.65
|
0
|
|
01/04/2025
|
$119.86
|
$120.10
|
$119.86
|
$120.10
|
1,666
|
|
31/03/2025
|
$120.17
|
$121.67
|
$118.71
|
$120.11
|
0
|
|
28/03/2025
|
$120.17
|
$120.32
|
$120.16
|
$120.32
|
1,988
|
|
27/03/2025
|
$119.82
|
$119.91
|
$119.82
|
$119.91
|
126
|
|
26/03/2025
|
$119.71
|
$119.82
|
$119.71
|
$119.82
|
48
|
|
25/03/2025
|
$119.85
|
$120.10
|
$119.85
|
$120.01
|
224
|
|
24/03/2025
|
$120.45
|
$120.45
|
$119.88
|
$119.88
|
48
|
|
21/03/2025
|
$120.20
|
$120.20
|
$120.00
|
$120.10
|
240
|
|
20/03/2025
|
$120.31
|
$120.45
|
$120.31
|
$120.45
|
384
|
|
19/03/2025
|
$121.07
|
$121.11
|
$120.85
|
$120.85
|
288
|
|
18/03/2025
|
$121.55
|
$121.56
|
$121.10
|
$121.39
|
4,447
|
|
17/03/2025
|
$121.05
|
$121.26
|
$121.04
|
$121.24
|
490
|
|
14/03/2025
|
$120.43
|
$120.75
|
$120.43
|
$120.75
|
94
|
|
13/03/2025
|
$120.61
|
$120.61
|
$120.57
|
$120.57
|
1,043
|
|
12/03/2025
|
$121.10
|
$121.33
|
$119.79
|
$121.15
|
0
|
|
11/03/2025
|
$121.10
|
$121.18
|
$121.07
|
$121.18
|
144
|
|
10/03/2025
|
$120.01
|
$120.43
|
$120.01
|
$120.23
|
354
|
|
07/03/2025
|
$120.41
|
$120.63
|
$120.35
|
$120.35
|
2,264
|
|
06/03/2025
|
$120.08
|
$120.19
|
$120.08
|
$120.16
|
96
|
|
05/03/2025
|
$118.59
|
$119.47
|
$118.59
|
$119.46
|
5,192
|
|
04/03/2025
|
$116.86
|
$116.95
|
$116.76
|
$116.76
|
624
|
|
03/03/2025
|
$115.33
|
$117.71
|
$114.26
|
$116.42
|
0
|
|
28/02/2025
|
$115.33
|
$115.34
|
$115.33
|
$115.34
|
48
|
|
27/02/2025
|
$116.21
|
$116.22
|
$115.34
|
$115.34
|
3,952
|
|
26/02/2025
|
$116.16
|
$116.57
|
$116.11
|
$116.52
|
0
|
|
25/02/2025
|
$116.16
|
$116.38
|
$116.16
|
$116.38
|
384
|
|
24/02/2025
|
$116.17
|
$116.17
|
$116.02
|
$116.02
|
2,988
|
|
21/02/2025
|
$116.25
|
$116.25
|
$115.84
|
$115.84
|
3,096
|
|
20/02/2025
|
$115.60
|
$117.14
|
$114.75
|
$116.00
|
0
|
|
19/02/2025
|
$115.60
|
$115.60
|
$115.28
|
$115.28
|
48
|
|
18/02/2025
|
$114.30
|
$116.10
|
$115.65
|
$115.88
|
0
|
|
17/02/2025
|
$114.30
|
$116.32
|
$115.93
|
$116.10
|
0
|
|
14/02/2025
|
$114.30
|
$117.69
|
$115.00
|
$116.32
|
0
|
|
13/02/2025
|
$114.30
|
$116.42
|
$114.75
|
$115.63
|
0
|
|
12/02/2025
|
$114.30
|
$114.84
|
$114.30
|
$114.75
|
3,135
|
|
11/02/2025
|
$114.90
|
$114.60
|
$114.03
|
$114.58
|
0
|
|
10/02/2025
|
$114.90
|
$114.45
|
$114.08
|
$114.20
|
0
|
|
07/02/2025
|
$114.90
|
$114.94
|
$114.44
|
$114.44
|
1,440
|
|
06/02/2025
|
$114.80
|
$114.87
|
$114.69
|
$115.32
|
2,016
|
|
05/02/2025
|
$114.72
|
$115.58
|
$114.12
|
$115.32
|
0
|
|
04/02/2025
|
$114.72
|
$114.89
|
$114.68
|
$114.04
|
1,189
|
|
03/02/2025
|
$113.52
|
$114.16
|
$113.51
|
$114.04
|
11,528
|
|
31/01/2025
|
$115.39
|
$115.35
|
$113.51
|
$115.05
|
0
|
|
30/01/2025
|
$115.39
|
$115.39
|
$115.36
|
$115.36
|
1,996
|
|
29/01/2025
|
$115.40
|
$115.36
|
$114.84
|
$115.21
|
0
|
|
28/01/2025
|
$115.40
|
$115.51
|
$115.18
|
$115.32
|
0
|
|
27/01/2025
|
$115.40
|
$116.46
|
$115.61
|
$116.17
|
0
|
|
24/01/2025
|
$115.40
|
$117.41
|
$114.58
|
$116.24
|
0
|
|
23/01/2025
|
$115.40
|
$115.22
|
$114.70
|
$115.13
|
0
|
|
22/01/2025
|
$115.40
|
$115.40
|
$115.11
|
$115.11
|
56
|
|
21/01/2025
|
$114.00
|
$115.14
|
$114.30
|
$115.11
|
0
|
|
20/01/2025
|
$114.00
|
$114.97
|
$113.97
|
$114.97
|
4,843
|
|
17/01/2025
|
$113.49
|
$113.77
|
$113.49
|
$113.77
|
951
|
|
16/01/2025
|
$113.79
|
$113.83
|
$113.53
|
$113.69
|
5,706
|
|
15/01/2025
|
$112.72
|
$115.59
|
$113.24
|
$113.69
|
0
|
|
14/01/2025
|
$112.72
|
$114.91
|
$112.04
|
$113.65
|
0
|
|
13/01/2025
|
$112.72
|
$112.80
|
$112.53
|
$112.76
|
1,957
|
|
10/01/2025
|
$113.35
|
$113.36
|
$113.03
|
$113.03
|
1,902
|
|
09/01/2025
|
$113.59
|
$113.99
|
$113.59
|
$113.71
|
0
|
|
08/01/2025
|
$113.59
|
$113.79
|
$113.59
|
$113.79
|
48
|
|
07/01/2025
|
$114.00
|
$115.21
|
$113.15
|
$114.45
|
0
|
|
06/01/2025
|
$114.00
|
$114.86
|
$114.00
|
$114.78
|
4,216
|
|
03/01/2025
|
$113.61
|
$113.67
|
$113.61
|
$113.67
|
105
|
|
02/01/2025
|
$113.91
|
$114.00
|
$112.91
|
$113.19
|
1,339
|
|
01/01/2025
|
$114.95
|
$115.06
|
$114.55
|
$114.83
|
0
|
|
31/12/2024
|
$114.95
|
$115.06
|
$114.55
|
$114.83
|
0
|
|
30/12/2024
|
$114.95
|
$115.43
|
$114.47
|
$114.55
|
0
|
|
27/12/2024
|
$114.95
|
$115.10
|
$114.95
|
$115.10
|
3,832
|
|
26/12/2024
|
$114.64
|
$114.80
|
$114.62
|
$114.75
|
0
|
|
25/12/2024
|
$114.64
|
$114.80
|
$114.62
|
$114.75
|
0
|
|
24/12/2024
|
$114.64
|
$114.80
|
$114.62
|
$114.75
|
0
|
|
23/12/2024
|
$114.64
|
$114.68
|
$114.64
|
$114.68
|
872
|
|
20/12/2024
|
$114.51
|
$114.82
|
$114.49
|
$114.82
|
6,525
|
|
19/12/2024
|
$114.79
|
$114.79
|
$114.48
|
$114.48
|
348
|
|
18/12/2024
|
$115.44
|
$115.51
|
$115.42
|
$115.47
|
1,056
|
|
17/12/2024
|
$115.82
|
$115.82
|
$115.72
|
$115.72
|
348
|
|
16/12/2024
|
$115.89
|
$115.89
|
$115.71
|
$115.71
|
68
|
|
13/12/2024
|
$115.39
|
$115.65
|
$115.37
|
$115.65
|
136
|
|
12/12/2024
|
$115.75
|
$115.76
|
$115.62
|
$115.62
|
2,986
|
|
11/12/2024
|
$116.09
|
$116.09
|
$115.58
|
$115.58
|
32
|
|
10/12/2024
|
$116.18
|
$116.18
|
$115.76
|
$115.76
|
18,217
|
|
09/12/2024
|
$116.39
|
$116.59
|
$116.32
|
$116.57
|
11,111
|
|
06/12/2024
|
$116.60
|
$116.96
|
$116.45
|
$116.45
|
9,137
|
|
05/12/2024
|
$115.97
|
$116.55
|
$115.91
|
$116.43
|
1,127
|
|
04/12/2024
|
$115.50
|
$115.97
|
$115.36
|
$115.97
|
1,441
|
|
03/12/2024
|
$115.87
|
$115.88
|
$115.69
|
$115.69
|
318
|
|
02/12/2024
|
$115.77
|
$116.00
|
$115.36
|
$115.49
|
1,407
|
|
29/11/2024
|
$115.94
|
$116.49
|
$116.09
|
$116.19
|
0
|
|
28/11/2024
|
$115.94
|
$116.12
|
$115.94
|
$116.12
|
1,910
|
|
27/11/2024
|
$115.67
|
$116.32
|
$115.66
|
$116.18
|
2,217
|
|
26/11/2024
|
$115.42
|
$115.42
|
$115.22
|
$115.22
|
87
|
|
25/11/2024
|
$114.97
|
$115.34
|
$114.71
|
$115.34
|
6,710
|
|
22/11/2024
|
$114.19
|
$114.58
|
$113.80
|
$115.38
|
2,114
|
|
21/11/2024
|
$115.31
|
$115.38
|
$115.26
|
$115.38
|
148
|
|
20/11/2024
|
$115.79
|
$115.79
|
$115.60
|
$115.60
|
227
|
|
19/11/2024
|
$116.03
|
$116.56
|
$115.70
|
$116.36
|
0
|
|
18/11/2024
|
$116.03
|
$116.26
|
$115.79
|
$116.18
|
0
|