IShares VII Ishares MSCI Japan Ucits ETF USD (ACC)
(CSJP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
17,795.00p
|
17,853.00p
|
17,528.00p
|
17,556.50p
|
607
|
|
09/10/2025
|
18,146.00p
|
18,194.00p
|
18,089.00p
|
18,161.00p
|
268
|
|
08/10/2025
|
18,011.00p
|
18,076.00p
|
17,992.00p
|
18,050.00p
|
1,092
|
|
07/10/2025
|
18,119.00p
|
18,196.00p
|
18,082.00p
|
18,100.50p
|
549
|
|
06/10/2025
|
18,256.00p
|
18,359.00p
|
18,186.00p
|
18,333.50p
|
33,135
|
|
03/10/2025
|
17,895.00p
|
18,036.00p
|
17,895.00p
|
17,976.50p
|
239
|
|
02/10/2025
|
17,605.00p
|
17,694.00p
|
17,562.00p
|
17,652.50p
|
68
|
|
01/10/2025
|
17,567.00p
|
17,677.00p
|
17,529.00p
|
17,614.00p
|
4,508
|
|
30/09/2025
|
17,715.00p
|
17,797.00p
|
17,596.96p
|
17,601.00p
|
1,221
|
|
29/09/2025
|
17,714.00p
|
17,815.00p
|
17,598.00p
|
17,764.50p
|
388
|
|
26/09/2025
|
17,827.00p
|
17,853.00p
|
17,736.00p
|
17,760.50p
|
622
|
|
25/09/2025
|
17,831.00p
|
17,861.00p
|
17,697.00p
|
17,817.00p
|
21
|
|
24/09/2025
|
17,793.00p
|
18,008.00p
|
17,777.00p
|
17,838.00p
|
328
|
|
23/09/2025
|
17,839.00p
|
17,906.00p
|
17,791.01p
|
17,807.50p
|
1,365
|
|
22/09/2025
|
17,730.00p
|
17,801.00p
|
17,714.48p
|
17,767.00p
|
287
|
|
19/09/2025
|
17,609.00p
|
17,759.00p
|
17,588.00p
|
17,735.00p
|
868
|
|
18/09/2025
|
17,707.00p
|
17,812.00p
|
17,676.00p
|
17,812.00p
|
2,531
|
|
17/09/2025
|
17,647.00p
|
17,673.00p
|
17,582.00p
|
17,634.00p
|
71
|
|
16/09/2025
|
17,714.00p
|
17,733.00p
|
17,604.00p
|
17,626.50p
|
586
|
|
15/09/2025
|
17,670.00p
|
17,731.00p
|
17,610.00p
|
17,692.00p
|
2,963
|
|
12/09/2025
|
17,682.00p
|
17,735.00p
|
17,566.00p
|
17,622.00p
|
4,231
|
|
11/09/2025
|
17,670.00p
|
17,757.00p
|
17,621.00p
|
17,744.50p
|
1,919
|
|
10/09/2025
|
17,596.00p
|
17,643.00p
|
17,406.00p
|
17,604.00p
|
341
|
|
09/09/2025
|
17,478.00p
|
17,533.00p
|
17,430.00p
|
17,480.00p
|
1,811
|
|
08/09/2025
|
17,555.00p
|
17,682.00p
|
17,516.00p
|
17,676.50p
|
3,612
|
|
05/09/2025
|
17,436.00p
|
17,449.00p
|
17,300.00p
|
17,322.50p
|
781
|
|
04/09/2025
|
17,282.00p
|
17,320.00p
|
17,212.00p
|
17,319.00p
|
339
|
|
03/09/2025
|
17,089.00p
|
17,168.00p
|
17,083.00p
|
17,113.00p
|
1,239
|
|
02/09/2025
|
17,256.00p
|
17,260.00p
|
17,150.00p
|
17,210.50p
|
36
|
|
01/09/2025
|
17,224.00p
|
17,255.00p
|
17,195.00p
|
17,196.50p
|
279
|
|
29/08/2025
|
17,312.00p
|
17,317.00p
|
17,154.50p
|
17,154.50p
|
3,216
|
|
28/08/2025
|
17,445.00p
|
17,472.00p
|
17,357.00p
|
17,391.00p
|
346
|
|
27/08/2025
|
17,216.00p
|
17,265.00p
|
17,177.00p
|
17,223.50p
|
446
|
|
26/08/2025
|
17,256.00p
|
17,301.00p
|
17,211.00p
|
17,275.50p
|
544
|
|
25/08/2025
|
17,550.00p
|
17,585.00p
|
17,401.00p
|
17,533.00p
|
164
|
|
22/08/2025
|
17,550.00p
|
17,585.00p
|
17,401.00p
|
17,533.00p
|
164
|
|
21/08/2025
|
17,393.00p
|
17,430.00p
|
17,331.00p
|
17,390.50p
|
1,097
|
|
20/08/2025
|
17,524.00p
|
17,557.00p
|
17,450.00p
|
17,503.00p
|
188
|
|
19/08/2025
|
17,562.00p
|
17,604.00p
|
17,526.00p
|
17,563.00p
|
260
|
|
18/08/2025
|
17,562.00p
|
17,629.83p
|
17,542.00p
|
17,601.50p
|
173
|
|
15/08/2025
|
17,562.00p
|
17,581.00p
|
17,485.00p
|
17,504.50p
|
81
|
|
14/08/2025
|
17,274.00p
|
17,284.00p
|
17,201.00p
|
17,211.00p
|
93
|
|
13/08/2025
|
17,409.00p
|
17,430.00p
|
17,290.00p
|
17,297.00p
|
93
|
|
12/08/2025
|
17,240.00p
|
17,358.00p
|
17,190.00p
|
17,336.50p
|
779
|
|
11/08/2025
|
17,183.00p
|
17,239.00p
|
17,150.00p
|
17,217.00p
|
2,527
|
|
08/08/2025
|
17,102.00p
|
17,184.00p
|
17,070.00p
|
17,165.50p
|
156
|
|
07/08/2025
|
17,037.00p
|
17,081.00p
|
16,862.00p
|
16,882.50p
|
1,083
|
|
06/08/2025
|
16,860.00p
|
16,895.00p
|
16,809.00p
|
16,847.00p
|
1,135
|
|
05/08/2025
|
16,815.00p
|
16,816.00p
|
16,683.00p
|
16,705.50p
|
273
|
|
04/08/2025
|
16,627.00p
|
16,805.00p
|
16,484.00p
|
16,723.00p
|
657
|
|
01/08/2025
|
16,587.00p
|
16,619.00p
|
16,429.00p
|
16,474.50p
|
50
|
|
31/07/2025
|
16,743.00p
|
16,743.00p
|
16,599.00p
|
16,533.50p
|
1,115
|
|
30/07/2025
|
16,576.00p
|
16,615.00p
|
16,510.00p
|
16,533.00p
|
203
|
|
29/07/2025
|
16,404.00p
|
16,557.00p
|
16,399.50p
|
16,399.50p
|
247
|
|
28/07/2025
|
16,502.00p
|
16,567.00p
|
16,400.00p
|
16,408.00p
|
1,138
|
|
25/07/2025
|
16,646.00p
|
16,717.00p
|
16,627.00p
|
16,647.50p
|
41
|
|
24/07/2025
|
16,646.00p
|
16,935.00p
|
16,775.00p
|
16,798.50p
|
109
|
|
23/07/2025
|
16,646.00p
|
16,693.00p
|
16,467.00p
|
16,647.00p
|
1,416
|
|
22/07/2025
|
15,917.00p
|
16,031.00p
|
15,902.00p
|
15,988.50p
|
233
|
|
21/07/2025
|
15,917.00p
|
15,995.00p
|
15,888.00p
|
15,975.50p
|
804
|
|
18/07/2025
|
15,955.00p
|
15,936.00p
|
15,817.00p
|
15,841.50p
|
244
|
|
17/07/2025
|
15,955.00p
|
15,990.00p
|
15,913.00p
|
15,965.00p
|
1,065
|
|
16/07/2025
|
15,812.00p
|
15,863.00p
|
15,765.00p
|
15,765.00p
|
311
|
|
15/07/2025
|
15,929.00p
|
15,947.00p
|
15,839.00p
|
15,844.00p
|
730
|
|
14/07/2025
|
15,892.00p
|
15,981.00p
|
15,840.00p
|
15,930.50p
|
65
|
|
11/07/2025
|
15,846.00p
|
15,902.00p
|
15,794.00p
|
15,838.00p
|
82
|
|
10/07/2025
|
15,830.00p
|
15,891.00p
|
15,637.00p
|
15,891.00p
|
279
|
|
09/07/2025
|
15,891.00p
|
15,927.00p
|
15,825.00p
|
15,892.00p
|
286
|
|
08/07/2025
|
15,888.00p
|
15,959.00p
|
15,861.00p
|
15,920.00p
|
1,262
|
|
07/07/2025
|
15,953.00p
|
15,997.00p
|
15,883.00p
|
15,909.50p
|
1,532
|
|
04/07/2025
|
16,078.00p
|
16,107.00p
|
16,026.00p
|
16,078.00p
|
471
|
|
03/07/2025
|
16,067.00p
|
16,185.00p
|
16,143.00p
|
16,166.50p
|
100
|
|
02/07/2025
|
16,067.00p
|
16,185.00p
|
16,037.00p
|
16,149.00p
|
11,844
|
|
01/07/2025
|
16,102.00p
|
16,124.00p
|
16,040.00p
|
16,109.50p
|
508
|
|
30/06/2025
|
16,163.00p
|
16,289.00p
|
16,161.00p
|
16,180.50p
|
19
|
|
27/06/2025
|
16,163.00p
|
16,244.00p
|
16,096.65p
|
16,244.00p
|
1,424
|
|
26/06/2025
|
15,894.00p
|
15,907.00p
|
15,840.00p
|
15,881.00p
|
1,029
|
|
25/06/2025
|
15,780.00p
|
15,801.00p
|
15,720.00p
|
15,720.00p
|
7,298
|
|
24/06/2025
|
15,795.00p
|
15,865.00p
|
15,742.50p
|
15,742.50p
|
316
|
|
23/06/2025
|
15,652.00p
|
15,725.00p
|
15,600.00p
|
15,709.50p
|
1,919
|
|
20/06/2025
|
15,830.00p
|
15,882.00p
|
15,794.00p
|
15,794.00p
|
1,167
|
|
19/06/2025
|
16,085.00p
|
16,170.00p
|
15,946.50p
|
15,946.50p
|
66
|
|
18/06/2025
|
16,076.00p
|
16,186.00p
|
16,076.00p
|
16,117.50p
|
1,603
|
|
17/06/2025
|
15,909.00p
|
15,947.00p
|
15,786.00p
|
15,903.00p
|
1,702
|
|
16/06/2025
|
15,970.00p
|
16,028.00p
|
15,917.00p
|
16,008.00p
|
589
|
|
13/06/2025
|
15,970.00p
|
16,007.00p
|
15,887.00p
|
15,940.00p
|
37
|
|
12/06/2025
|
15,970.00p
|
16,114.00p
|
15,760.00p
|
16,013.00p
|
61
|
|
11/06/2025
|
16,053.00p
|
16,102.00p
|
16,008.00p
|
16,019.00p
|
378
|
|
10/06/2025
|
16,054.00p
|
16,093.00p
|
16,007.00p
|
16,031.00p
|
809
|
|
09/06/2025
|
16,047.00p
|
16,067.00p
|
15,973.00p
|
16,018.00p
|
790
|
|
06/06/2025
|
15,935.00p
|
16,047.00p
|
15,930.00p
|
15,997.00p
|
90
|
|
05/06/2025
|
15,950.00p
|
15,958.00p
|
15,827.00p
|
15,869.00p
|
969
|
|
04/06/2025
|
16,120.00p
|
16,120.00p
|
16,014.00p
|
16,018.00p
|
1,682
|
|
03/06/2025
|
16,100.00p
|
16,157.00p
|
16,080.00p
|
16,106.00p
|
50
|
|
02/06/2025
|
16,130.00p
|
16,190.00p
|
16,041.00p
|
16,165.00p
|
823
|
|
30/05/2025
|
16,206.00p
|
16,325.00p
|
16,092.00p
|
16,092.00p
|
214
|
|
29/05/2025
|
16,125.00p
|
16,191.00p
|
15,978.00p
|
16,108.00p
|
8,214
|
|
28/05/2025
|
16,014.00p
|
16,094.00p
|
15,976.00p
|
16,038.50p
|
226
|
|
27/05/2025
|
16,090.00p
|
16,245.50p
|
16,054.00p
|
16,245.50p
|
88
|
|
26/05/2025
|
15,702.00p
|
15,989.00p
|
15,663.00p
|
15,822.00p
|
3,557
|
|
23/05/2025
|
15,702.00p
|
15,989.00p
|
15,663.00p
|
15,822.00p
|
3,557
|
|
22/05/2025
|
15,926.00p
|
15,926.00p
|
15,767.00p
|
15,823.50p
|
772
|
|
21/05/2025
|
15,908.00p
|
15,958.00p
|
15,891.00p
|
15,923.50p
|
251
|
|
20/05/2025
|
15,933.00p
|
16,023.00p
|
15,907.00p
|
16,007.50p
|
408
|
|
19/05/2025
|
15,992.00p
|
15,924.00p
|
15,807.00p
|
15,870.00p
|
173
|
|
16/05/2025
|
15,992.00p
|
16,009.00p
|
15,923.00p
|
16,000.00p
|
186
|
|
15/05/2025
|
15,975.00p
|
15,943.00p
|
15,857.00p
|
15,943.00p
|
937
|
|
14/05/2025
|
15,975.00p
|
16,009.00p
|
15,792.50p
|
15,792.50p
|
24
|
|
13/05/2025
|
15,975.00p
|
16,074.00p
|
15,880.00p
|
15,964.00p
|
286
|
|
12/05/2025
|
15,987.00p
|
16,212.00p
|
15,908.00p
|
16,147.00p
|
203
|
|
09/05/2025
|
15,903.00p
|
16,033.00p
|
15,866.00p
|
15,882.00p
|
153
|
|
08/05/2025
|
15,875.00p
|
15,996.00p
|
15,838.00p
|
15,916.50p
|
109
|
|
07/05/2025
|
15,875.00p
|
15,926.00p
|
15,802.00p
|
15,836.50p
|
709
|
|
06/05/2025
|
15,961.00p
|
16,064.00p
|
15,747.00p
|
15,913.50p
|
1,322
|
|
05/05/2025
|
15,752.00p
|
15,871.00p
|
15,664.00p
|
15,836.50p
|
666
|
|
02/05/2025
|
15,752.00p
|
15,871.00p
|
15,664.00p
|
15,836.50p
|
666
|
|
01/05/2025
|
15,630.00p
|
15,812.00p
|
15,630.00p
|
15,783.50p
|
116
|
|
30/04/2025
|
15,658.00p
|
15,721.00p
|
15,540.00p
|
15,640.00p
|
1,116
|
|
29/04/2025
|
15,718.00p
|
15,772.00p
|
15,648.00p
|
15,706.50p
|
8,082
|
|
28/04/2025
|
15,622.00p
|
15,655.00p
|
15,527.00p
|
15,594.00p
|
412
|
|
25/04/2025
|
15,485.00p
|
15,524.00p
|
15,421.00p
|
15,471.50p
|
8,363
|
|
24/04/2025
|
15,217.00p
|
15,408.00p
|
15,201.00p
|
15,408.00p
|
629
|
|
23/04/2025
|
15,358.00p
|
15,504.00p
|
15,238.00p
|
15,405.00p
|
991
|
|
22/04/2025
|
15,049.00p
|
15,210.00p
|
15,018.00p
|
15,196.50p
|
28
|
|
21/04/2025
|
15,049.00p
|
15,170.00p
|
14,960.00p
|
15,127.00p
|
96
|
|
18/04/2025
|
15,049.00p
|
15,170.00p
|
14,960.00p
|
15,127.00p
|
96
|
|
17/04/2025
|
15,049.00p
|
15,170.00p
|
14,960.00p
|
15,127.00p
|
96
|
|
16/04/2025
|
14,858.00p
|
14,966.00p
|
14,741.00p
|
14,952.50p
|
12
|
|
15/04/2025
|
14,858.00p
|
14,998.00p
|
14,825.00p
|
14,990.50p
|
892
|
|
14/04/2025
|
14,817.00p
|
14,911.00p
|
14,782.00p
|
14,840.00p
|
6,922
|
|
11/04/2025
|
14,490.00p
|
14,688.00p
|
14,330.00p
|
14,481.00p
|
581
|