IShares VII Ishares MSCI Japan Ucits ETF USD (ACC)
(CSJP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
16,100.00p
|
16,175.00p
|
16,100.00p
|
16,117.50p
|
46
|
|
20/02/2025
|
16,219.00p
|
16,250.00p
|
16,153.00p
|
16,153.00p
|
96
|
|
19/02/2025
|
16,268.00p
|
16,270.00p
|
16,168.00p
|
16,202.00p
|
125
|
|
18/02/2025
|
16,283.00p
|
16,326.00p
|
16,265.00p
|
16,288.50p
|
274
|
|
17/02/2025
|
16,291.00p
|
16,319.00p
|
16,209.00p
|
16,297.00p
|
55
|
|
14/02/2025
|
16,124.00p
|
16,153.00p
|
16,107.00p
|
16,107.00p
|
59
|
|
13/02/2025
|
16,055.00p
|
16,202.00p
|
16,055.00p
|
16,154.50p
|
2,325
|
|
12/02/2025
|
16,047.00p
|
16,066.00p
|
15,956.50p
|
15,956.50p
|
244
|
|
11/02/2025
|
16,268.00p
|
16,370.00p
|
16,189.00p
|
16,243.00p
|
1,688
|
|
10/02/2025
|
16,224.00p
|
16,312.00p
|
16,120.00p
|
16,278.00p
|
229
|
|
07/02/2025
|
16,307.00p
|
16,309.00p
|
16,235.80p
|
16,236.00p
|
295
|
|
06/02/2025
|
16,083.00p
|
16,398.00p
|
16,234.00p
|
16,126.00p
|
33
|
|
05/02/2025
|
16,083.00p
|
16,137.00p
|
16,064.69p
|
16,126.00p
|
119
|
|
04/02/2025
|
16,039.00p
|
16,039.00p
|
15,872.00p
|
16,053.00p
|
77
|
|
03/02/2025
|
16,018.00p
|
16,155.00p
|
15,953.00p
|
16,053.00p
|
65
|
|
31/01/2025
|
16,298.00p
|
16,315.00p
|
16,256.00p
|
16,256.00p
|
231
|
|
30/01/2025
|
16,190.00p
|
16,263.00p
|
16,161.00p
|
16,234.50p
|
2,998
|
|
29/01/2025
|
16,130.00p
|
16,196.00p
|
16,088.00p
|
16,099.00p
|
1,159
|
|
28/01/2025
|
16,010.00p
|
16,090.00p
|
15,959.00p
|
16,033.00p
|
17
|
|
27/01/2025
|
16,010.00p
|
16,011.00p
|
15,860.00p
|
15,910.50p
|
1,032
|
|
24/01/2025
|
16,059.00p
|
16,110.00p
|
16,050.00p
|
16,098.50p
|
1,129
|
|
23/01/2025
|
16,069.00p
|
16,088.00p
|
16,022.40p
|
16,073.50p
|
2,066
|
|
22/01/2025
|
16,010.00p
|
16,050.00p
|
15,990.78p
|
16,049.50p
|
2,330
|
|
21/01/2025
|
15,949.00p
|
16,009.00p
|
15,893.00p
|
15,997.00p
|
943
|
|
20/01/2025
|
15,968.00p
|
16,054.00p
|
15,904.00p
|
15,941.50p
|
3,336
|
|
17/01/2025
|
15,887.00p
|
15,945.00p
|
15,867.00p
|
15,938.00p
|
415
|
|
16/01/2025
|
15,673.00p
|
15,911.00p
|
15,822.50p
|
15,828.00p
|
14
|
|
15/01/2025
|
15,673.00p
|
15,840.00p
|
15,598.00p
|
15,828.00p
|
1,719
|
|
14/01/2025
|
15,678.00p
|
15,723.00p
|
15,658.00p
|
15,658.00p
|
617
|
|
13/01/2025
|
15,665.00p
|
15,727.00p
|
15,620.00p
|
15,675.00p
|
2,776
|
|
10/01/2025
|
15,719.00p
|
15,754.00p
|
15,642.00p
|
15,695.00p
|
4,972
|
|
09/01/2025
|
15,845.00p
|
15,910.00p
|
15,831.50p
|
15,831.50p
|
240
|
|
08/01/2025
|
15,789.00p
|
15,908.00p
|
15,788.00p
|
15,898.50p
|
1,832
|
|
07/01/2025
|
15,798.00p
|
15,882.00p
|
15,798.00p
|
15,876.00p
|
33
|
|
06/01/2025
|
15,850.00p
|
15,883.50p
|
15,773.60p
|
15,883.50p
|
3,100
|
|
03/01/2025
|
15,773.00p
|
15,842.00p
|
15,711.00p
|
15,842.00p
|
110
|
|
02/01/2025
|
15,889.00p
|
15,971.00p
|
15,784.00p
|
15,957.00p
|
196
|
|
01/01/2025
|
15,746.00p
|
15,721.00p
|
15,669.00p
|
15,714.50p
|
7
|
|
31/12/2024
|
15,746.00p
|
15,721.00p
|
15,669.00p
|
15,714.50p
|
7
|
|
30/12/2024
|
15,746.00p
|
15,770.00p
|
15,641.00p
|
15,716.50p
|
40
|
|
27/12/2024
|
15,780.00p
|
16,068.00p
|
15,732.00p
|
15,796.00p
|
3,048
|
|
26/12/2024
|
15,550.00p
|
15,603.00p
|
15,536.00p
|
15,536.00p
|
45
|
|
25/12/2024
|
15,550.00p
|
15,603.00p
|
15,536.00p
|
15,536.00p
|
45
|
|
24/12/2024
|
15,550.00p
|
15,603.00p
|
15,536.00p
|
15,536.00p
|
45
|
|
23/12/2024
|
15,507.00p
|
15,514.00p
|
15,410.00p
|
15,464.50p
|
17
|
|
20/12/2024
|
15,440.00p
|
15,519.00p
|
15,301.00p
|
15,511.50p
|
20,055
|
|
19/12/2024
|
15,510.00p
|
15,543.00p
|
15,430.00p
|
15,505.00p
|
1,668
|
|
18/12/2024
|
15,683.00p
|
15,694.00p
|
15,608.00p
|
15,672.50p
|
74
|
|
17/12/2024
|
15,709.00p
|
15,709.00p
|
15,640.00p
|
15,669.00p
|
184
|
|
16/12/2024
|
15,800.00p
|
15,828.00p
|
15,721.50p
|
15,721.50p
|
3,747
|
|
13/12/2024
|
15,951.00p
|
15,958.00p
|
15,867.00p
|
15,867.00p
|
619
|
|
12/12/2024
|
16,010.00p
|
16,043.00p
|
15,968.00p
|
16,043.00p
|
312
|
|
11/12/2024
|
15,932.00p
|
16,061.00p
|
15,932.00p
|
16,061.00p
|
575
|
|
10/12/2024
|
15,912.00p
|
15,945.00p
|
15,881.00p
|
15,881.00p
|
1,808
|
|
09/12/2024
|
16,173.00p
|
16,062.00p
|
15,911.00p
|
15,946.50p
|
343
|
|
06/12/2024
|
16,173.00p
|
16,095.00p
|
15,954.32p
|
16,080.50p
|
91
|
|
05/12/2024
|
16,173.00p
|
16,154.00p
|
16,106.00p
|
16,108.50p
|
18
|
|
04/12/2024
|
16,173.00p
|
16,232.00p
|
16,172.00p
|
16,172.00p
|
639
|
|
03/12/2024
|
16,251.00p
|
16,299.00p
|
15,100.00p
|
16,261.50p
|
277
|
|
02/12/2024
|
15,684.00p
|
16,085.50p
|
15,903.00p
|
16,085.50p
|
60
|
|
29/11/2024
|
15,684.00p
|
15,767.00p
|
15,675.00p
|
15,753.00p
|
565
|
|
28/11/2024
|
15,667.00p
|
15,697.60p
|
15,629.00p
|
15,645.50p
|
2,144
|
|
27/11/2024
|
15,520.00p
|
15,596.00p
|
15,458.00p
|
15,478.50p
|
2,077
|
|
26/11/2024
|
15,551.00p
|
15,678.00p
|
15,532.00p
|
15,589.00p
|
6,350
|
|
25/11/2024
|
15,630.00p
|
15,731.00p
|
15,552.00p
|
15,687.00p
|
3,719
|
|
22/11/2024
|
15,515.00p
|
15,636.00p
|
15,490.00p
|
15,464.50p
|
1,555
|
|
21/11/2024
|
15,462.00p
|
15,465.00p
|
15,317.00p
|
15,464.50p
|
1,085
|
|
20/11/2024
|
15,341.00p
|
15,342.00p
|
15,249.00p
|
15,256.00p
|
61
|
|
19/11/2024
|
15,433.00p
|
15,529.00p
|
15,406.00p
|
15,437.50p
|
1,719
|
|
18/11/2024
|
15,486.00p
|
15,501.00p
|
15,425.00p
|
15,481.50p
|
3,651
|
|
15/11/2024
|
15,389.00p
|
15,414.00p
|
15,371.00p
|
15,443.00p
|
7,409
|
|
14/11/2024
|
15,382.00p
|
15,479.00p
|
15,322.00p
|
15,443.00p
|
5,085
|
|
13/11/2024
|
15,404.00p
|
15,404.00p
|
15,310.00p
|
15,375.00p
|
157
|
|
12/11/2024
|
15,645.00p
|
15,645.00p
|
15,488.00p
|
15,492.50p
|
3,958
|
|
11/11/2024
|
15,521.00p
|
15,632.00p
|
15,488.00p
|
15,604.00p
|
3,390
|
|
08/11/2024
|
15,528.00p
|
15,528.00p
|
15,409.00p
|
15,476.50p
|
11,047
|
|
07/11/2024
|
15,580.00p
|
15,523.00p
|
15,371.00p
|
15,465.50p
|
16
|
|
06/11/2024
|
15,580.00p
|
15,598.00p
|
15,397.00p
|
15,424.00p
|
265
|
|
05/11/2024
|
15,143.00p
|
15,289.00p
|
15,143.00p
|
15,289.00p
|
717
|
|
04/11/2024
|
15,121.00p
|
15,223.00p
|
15,121.00p
|
15,223.00p
|
2,464
|
|
01/11/2024
|
15,082.00p
|
15,187.00p
|
15,051.00p
|
15,187.00p
|
8,710
|
|
31/10/2024
|
15,103.00p
|
15,187.00p
|
15,098.00p
|
15,147.00p
|
3,180
|
|
30/10/2024
|
15,316.00p
|
15,333.00p
|
15,207.50p
|
15,207.50p
|
3,665
|
|
29/10/2024
|
15,153.00p
|
15,235.00p
|
15,143.00p
|
15,155.50p
|
308
|
|
28/10/2024
|
15,032.00p
|
15,079.00p
|
14,971.00p
|
15,059.50p
|
2,591
|
|
25/10/2024
|
14,936.00p
|
15,025.00p
|
14,923.00p
|
14,957.00p
|
5,717
|
|
24/10/2024
|
15,005.00p
|
15,048.00p
|
14,898.00p
|
14,831.00p
|
340
|
|
23/10/2024
|
14,947.00p
|
14,958.00p
|
14,818.60p
|
14,831.00p
|
4,557
|
|
22/10/2024
|
15,095.00p
|
15,223.00p
|
15,085.00p
|
15,085.00p
|
229
|
|
21/10/2024
|
15,427.00p
|
15,490.00p
|
15,271.50p
|
15,271.50p
|
509
|
|
18/10/2024
|
15,465.00p
|
15,475.50p
|
15,357.78p
|
15,475.50p
|
41
|
|
17/10/2024
|
15,531.00p
|
15,603.00p
|
15,522.50p
|
15,522.50p
|
76
|
|
16/10/2024
|
15,523.00p
|
15,573.00p
|
15,469.00p
|
15,529.50p
|
250
|
|
15/10/2024
|
15,603.00p
|
15,695.00p
|
15,463.00p
|
15,463.00p
|
1,782
|
|
14/10/2024
|
15,708.00p
|
15,708.00p
|
15,568.00p
|
15,701.00p
|
344
|
|
11/10/2024
|
15,622.00p
|
15,670.00p
|
15,547.00p
|
15,665.00p
|
76
|
|
10/10/2024
|
15,622.00p
|
15,628.00p
|
15,497.00p
|
15,628.00p
|
47
|
|
09/10/2024
|
15,622.00p
|
15,630.00p
|
15,545.00p
|
15,630.00p
|
176
|
|
08/10/2024
|
15,808.00p
|
15,713.00p
|
15,530.00p
|
15,713.00p
|
143
|
|
07/10/2024
|
15,808.00p
|
15,808.00p
|
15,628.00p
|
15,680.50p
|
1,831
|
|
04/10/2024
|
15,539.00p
|
15,806.00p
|
15,575.00p
|
15,746.50p
|
103
|
|
03/10/2024
|
15,539.00p
|
15,579.00p
|
15,516.00p
|
15,557.00p
|
65
|
|
02/10/2024
|
15,457.00p
|
15,506.00p
|
15,421.00p
|
15,468.50p
|
110
|
|
01/10/2024
|
15,607.00p
|
15,656.00p
|
15,492.00p
|
15,531.50p
|
996
|
|
30/09/2024
|
15,460.00p
|
15,563.00p
|
15,400.50p
|
15,400.50p
|
2,807
|
|
27/09/2024
|
15,506.00p
|
15,533.00p
|
15,271.33p
|
15,479.00p
|
298
|
|
26/09/2024
|
15,618.00p
|
15,729.00p
|
15,580.00p
|
15,627.50p
|
902
|
|
25/09/2024
|
15,306.00p
|
15,357.00p
|
15,297.00p
|
15,346.50p
|
52
|
|
24/09/2024
|
15,293.00p
|
15,362.00p
|
15,293.00p
|
15,333.50p
|
692
|
|
23/09/2024
|
15,537.00p
|
15,569.00p
|
15,474.00p
|
15,474.00p
|
217
|
|
20/09/2024
|
15,492.00p
|
15,531.04p
|
15,371.00p
|
15,439.00p
|
135
|
|
19/09/2024
|
15,461.00p
|
15,487.00p
|
15,332.00p
|
15,456.00p
|
1,157
|
|
18/09/2024
|
15,201.00p
|
15,223.00p
|
15,112.00p
|
15,128.00p
|
244
|
|
17/09/2024
|
15,313.00p
|
15,313.00p
|
15,228.00p
|
15,313.00p
|
132
|
|
16/09/2024
|
15,414.00p
|
15,417.00p
|
15,322.00p
|
15,346.00p
|
573
|
|
13/09/2024
|
15,398.00p
|
15,400.00p
|
15,329.00p
|
15,377.00p
|
278
|
|
12/09/2024
|
15,357.00p
|
15,432.00p
|
15,338.00p
|
15,170.00p
|
1,031
|
|
11/09/2024
|
15,210.00p
|
15,227.00p
|
15,170.00p
|
15,187.50p
|
383
|
|
10/09/2024
|
15,256.00p
|
15,260.00p
|
15,073.00p
|
15,187.50p
|
284
|
|
09/09/2024
|
15,297.00p
|
15,356.91p
|
15,188.00p
|
15,324.50p
|
566
|
|
06/09/2024
|
15,238.00p
|
15,355.00p
|
14,940.00p
|
14,940.00p
|
2,173
|
|
05/09/2024
|
15,405.00p
|
15,450.00p
|
15,386.90p
|
15,403.00p
|
88
|
|
04/09/2024
|
15,342.00p
|
15,421.00p
|
15,297.00p
|
15,406.00p
|
1,505
|
|
03/09/2024
|
15,899.00p
|
15,899.00p
|
15,319.00p
|
15,704.00p
|
3,231
|
|
02/09/2024
|
15,900.00p
|
15,801.00p
|
15,698.00p
|
15,790.00p
|
34
|
|
30/08/2024
|
15,900.00p
|
15,900.00p
|
15,790.00p
|
15,790.00p
|
117
|
|
29/08/2024
|
15,729.00p
|
15,792.00p
|
15,700.00p
|
15,759.00p
|
655
|
|
28/08/2024
|
15,671.00p
|
15,753.00p
|
15,671.00p
|
15,679.00p
|
99
|
|
27/08/2024
|
15,600.00p
|
15,647.54p
|
15,567.00p
|
15,621.50p
|
99
|
|
26/08/2024
|
15,640.00p
|
15,699.00p
|
15,596.50p
|
15,596.50p
|
35
|
|
23/08/2024
|
15,640.00p
|
15,699.00p
|
15,596.50p
|
15,596.50p
|
35
|
|
22/08/2024
|
15,640.00p
|
15,699.00p
|
15,596.50p
|
15,596.50p
|
35
|