Chesnara
(CSN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
06/06/2025
|
294.00p
|
297.50p
|
286.77p
|
294.00p
|
261,502
|
|
05/06/2025
|
292.00p
|
294.50p
|
287.52p
|
294.50p
|
219,749
|
|
04/06/2025
|
292.00p
|
292.00p
|
285.00p
|
291.00p
|
238,657
|
|
03/06/2025
|
285.00p
|
290.50p
|
285.00p
|
287.00p
|
157,738
|
|
02/06/2025
|
282.00p
|
285.50p
|
279.84p
|
285.00p
|
192,100
|
|
30/05/2025
|
283.00p
|
288.50p
|
280.50p
|
282.00p
|
110,447
|
|
29/05/2025
|
285.00p
|
286.19p
|
280.50p
|
282.00p
|
215,568
|
|
28/05/2025
|
288.00p
|
290.50p
|
282.50p
|
284.50p
|
134,319
|
|
27/05/2025
|
286.50p
|
291.00p
|
279.00p
|
287.50p
|
136,427
|
|
26/05/2025
|
285.00p
|
287.00p
|
278.60p
|
284.00p
|
330,681
|
|
23/05/2025
|
285.00p
|
287.00p
|
278.60p
|
284.00p
|
285,016
|
|
22/05/2025
|
280.00p
|
286.20p
|
280.00p
|
285.00p
|
307,999
|
|
21/05/2025
|
283.00p
|
286.50p
|
280.50p
|
282.50p
|
236,128
|
|
20/05/2025
|
281.00p
|
287.00p
|
275.50p
|
285.50p
|
317,118
|
|
19/05/2025
|
278.00p
|
281.50p
|
274.50p
|
281.50p
|
147,032
|
|
16/05/2025
|
279.50p
|
284.00p
|
278.99p
|
282.00p
|
268,241
|
|
15/05/2025
|
277.00p
|
279.00p
|
275.00p
|
277.50p
|
161,840
|
|
14/05/2025
|
274.50p
|
277.00p
|
273.50p
|
277.00p
|
335,713
|
|
13/05/2025
|
276.00p
|
277.00p
|
274.00p
|
274.00p
|
298,716
|
|
12/05/2025
|
274.00p
|
278.50p
|
274.00p
|
275.50p
|
208,526
|
|
09/05/2025
|
265.00p
|
274.90p
|
265.00p
|
274.00p
|
160,828
|
|
08/05/2025
|
267.50p
|
274.00p
|
267.50p
|
270.50p
|
180,351
|
|
07/05/2025
|
263.00p
|
270.00p
|
263.00p
|
269.00p
|
340,513
|
|
06/05/2025
|
261.00p
|
265.50p
|
257.00p
|
265.50p
|
203,144
|
|
05/05/2025
|
261.00p
|
264.50p
|
259.50p
|
263.00p
|
122,326
|
|
02/05/2025
|
261.00p
|
264.50p
|
259.50p
|
263.00p
|
122,326
|
|
01/05/2025
|
259.00p
|
264.50p
|
256.50p
|
263.00p
|
152,998
|
|
30/04/2025
|
256.00p
|
257.50p
|
254.00p
|
257.50p
|
136,291
|
|
29/04/2025
|
255.00p
|
258.50p
|
252.50p
|
255.00p
|
223,985
|
|
28/04/2025
|
255.00p
|
256.50p
|
251.69p
|
255.00p
|
330,595
|
|
25/04/2025
|
259.00p
|
259.00p
|
250.50p
|
252.50p
|
212,318
|
|
24/04/2025
|
254.00p
|
256.50p
|
252.50p
|
254.00p
|
105,340
|
|
23/04/2025
|
259.00p
|
259.00p
|
253.00p
|
253.00p
|
239,224
|
|
22/04/2025
|
256.50p
|
258.50p
|
254.00p
|
255.00p
|
266,310
|
|
21/04/2025
|
257.00p
|
258.50p
|
255.20p
|
256.00p
|
115,133
|
|
18/04/2025
|
257.00p
|
258.50p
|
255.20p
|
256.00p
|
115,133
|
|
17/04/2025
|
257.00p
|
258.50p
|
255.20p
|
256.00p
|
115,133
|
|
16/04/2025
|
255.50p
|
258.00p
|
254.50p
|
256.00p
|
130,280
|
|
15/04/2025
|
258.50p
|
258.50p
|
253.80p
|
256.00p
|
183,755
|
|
14/04/2025
|
255.00p
|
256.50p
|
252.45p
|
254.00p
|
164,918
|
|
11/04/2025
|
254.00p
|
257.50p
|
251.00p
|
252.50p
|
164,849
|
|
10/04/2025
|
257.00p
|
260.25p
|
251.00p
|
254.00p
|
320,628
|
|
09/04/2025
|
250.00p
|
252.50p
|
245.50p
|
248.00p
|
265,559
|
|
08/04/2025
|
246.00p
|
253.00p
|
244.50p
|
251.50p
|
334,522
|
|
07/04/2025
|
252.00p
|
252.00p
|
238.00p
|
245.00p
|
773,837
|
|
04/04/2025
|
266.00p
|
266.00p
|
250.00p
|
252.00p
|
463,482
|
|
03/04/2025
|
264.00p
|
264.00p
|
250.38p
|
261.00p
|
405,982
|
|
02/04/2025
|
276.00p
|
280.00p
|
274.00p
|
280.00p
|
279,926
|
|
01/04/2025
|
275.00p
|
279.00p
|
261.40p
|
276.00p
|
594,858
|
|
31/03/2025
|
273.50p
|
278.29p
|
268.50p
|
275.50p
|
259,201
|
|
28/03/2025
|
275.00p
|
275.50p
|
254.90p
|
272.50p
|
667,423
|
|
27/03/2025
|
283.00p
|
283.00p
|
274.50p
|
276.00p
|
261,309
|
|
26/03/2025
|
279.50p
|
281.00p
|
277.50p
|
279.00p
|
247,930
|
|
25/03/2025
|
269.00p
|
280.50p
|
269.00p
|
278.00p
|
202,408
|
|
24/03/2025
|
272.00p
|
272.50p
|
269.05p
|
272.50p
|
163,887
|
|
21/03/2025
|
271.00p
|
272.50p
|
269.50p
|
271.50p
|
193,183
|
|
20/03/2025
|
271.00p
|
271.22p
|
268.50p
|
270.50p
|
198,517
|
|
19/03/2025
|
271.00p
|
271.00p
|
267.00p
|
270.50p
|
281,118
|
|
18/03/2025
|
270.00p
|
270.50p
|
268.00p
|
269.50p
|
396,069
|
|
17/03/2025
|
271.00p
|
271.00p
|
268.50p
|
269.00p
|
147,281
|
|
14/03/2025
|
270.00p
|
271.00p
|
267.50p
|
271.00p
|
149,302
|
|
13/03/2025
|
268.00p
|
269.00p
|
262.50p
|
267.50p
|
347,365
|
|
12/03/2025
|
259.00p
|
265.00p
|
256.00p
|
265.00p
|
200,674
|
|
11/03/2025
|
259.00p
|
263.00p
|
257.82p
|
259.00p
|
152,734
|
|
10/03/2025
|
261.00p
|
262.32p
|
256.50p
|
260.00p
|
241,855
|
|
07/03/2025
|
260.50p
|
267.50p
|
258.00p
|
260.00p
|
217,808
|
|
06/03/2025
|
263.00p
|
268.50p
|
260.50p
|
260.50p
|
104,004
|
|
05/03/2025
|
269.00p
|
269.00p
|
260.00p
|
264.50p
|
86,530
|
|
04/03/2025
|
263.00p
|
265.00p
|
259.50p
|
265.00p
|
328,272
|
|
03/03/2025
|
259.00p
|
266.50p
|
259.00p
|
262.50p
|
299,419
|
|
28/02/2025
|
262.00p
|
262.50p
|
259.50p
|
261.00p
|
132,526
|
|
27/02/2025
|
260.00p
|
263.50p
|
260.00p
|
263.00p
|
163,414
|
|
26/02/2025
|
260.00p
|
263.00p
|
260.00p
|
262.00p
|
99,868
|
|
25/02/2025
|
262.00p
|
263.50p
|
260.00p
|
261.00p
|
49,247
|
|
24/02/2025
|
261.00p
|
262.00p
|
259.00p
|
261.50p
|
82,296
|
|
21/02/2025
|
261.50p
|
263.50p
|
258.45p
|
261.00p
|
70,416
|
|
20/02/2025
|
260.00p
|
262.00p
|
259.00p
|
260.00p
|
168,919
|
|
19/02/2025
|
261.00p
|
268.50p
|
259.25p
|
259.50p
|
93,601
|
|
18/02/2025
|
264.00p
|
265.50p
|
260.00p
|
260.00p
|
171,363
|
|
17/02/2025
|
262.00p
|
264.00p
|
258.50p
|
264.00p
|
118,318
|
|
14/02/2025
|
262.00p
|
264.98p
|
259.50p
|
262.00p
|
99,692
|
|
13/02/2025
|
264.50p
|
264.50p
|
258.50p
|
259.00p
|
247,788
|
|
12/02/2025
|
265.50p
|
265.50p
|
263.50p
|
263.50p
|
126,909
|
|
11/02/2025
|
269.00p
|
269.00p
|
263.83p
|
265.50p
|
194,509
|
|
10/02/2025
|
270.00p
|
270.00p
|
264.17p
|
266.50p
|
201,476
|
|
07/02/2025
|
266.00p
|
269.00p
|
264.00p
|
265.00p
|
291,495
|
|
06/02/2025
|
263.00p
|
269.50p
|
263.00p
|
269.00p
|
169,722
|
|
05/02/2025
|
270.00p
|
270.00p
|
263.50p
|
269.00p
|
134,019
|
|
04/02/2025
|
270.00p
|
270.00p
|
261.00p
|
265.00p
|
143,142
|
|
03/02/2025
|
267.00p
|
268.50p
|
259.00p
|
265.00p
|
226,557
|
|
31/01/2025
|
268.00p
|
271.50p
|
260.50p
|
268.00p
|
128,546
|
|
30/01/2025
|
270.00p
|
271.50p
|
266.00p
|
268.00p
|
92,449
|
|
29/01/2025
|
270.50p
|
270.90p
|
265.00p
|
266.50p
|
116,419
|
|
28/01/2025
|
264.50p
|
269.68p
|
262.05p
|
269.00p
|
179,650
|
|
27/01/2025
|
264.00p
|
265.00p
|
260.17p
|
264.50p
|
162,479
|
|
24/01/2025
|
260.00p
|
262.50p
|
257.50p
|
262.00p
|
115,356
|
|
23/01/2025
|
257.00p
|
260.00p
|
255.83p
|
260.00p
|
185,092
|
|
22/01/2025
|
257.00p
|
257.50p
|
254.50p
|
257.50p
|
74,038
|
|
21/01/2025
|
257.50p
|
262.50p
|
254.73p
|
255.50p
|
137,381
|
|
20/01/2025
|
260.00p
|
264.00p
|
257.60p
|
258.00p
|
119,806
|
|
17/01/2025
|
259.00p
|
263.50p
|
253.00p
|
260.00p
|
82,925
|
|
16/01/2025
|
260.50p
|
262.90p
|
254.11p
|
261.50p
|
711,088
|
|
15/01/2025
|
258.50p
|
261.50p
|
256.50p
|
261.50p
|
152,885
|
|
14/01/2025
|
256.00p
|
263.50p
|
256.00p
|
258.00p
|
79,679
|
|
13/01/2025
|
262.00p
|
264.76p
|
255.00p
|
255.00p
|
67,126
|
|
10/01/2025
|
265.00p
|
265.00p
|
259.00p
|
262.00p
|
92,305
|
|
09/01/2025
|
258.50p
|
264.50p
|
252.50p
|
264.50p
|
100,449
|
|
08/01/2025
|
264.00p
|
268.50p
|
257.00p
|
259.50p
|
110,523
|
|
07/01/2025
|
267.00p
|
269.00p
|
262.50p
|
262.50p
|
85,154
|
|
06/01/2025
|
261.00p
|
269.00p
|
261.00p
|
266.50p
|
89,247
|
|
03/01/2025
|
264.50p
|
267.50p
|
263.00p
|
267.00p
|
108,508
|
|
02/01/2025
|
263.00p
|
266.50p
|
261.00p
|
264.50p
|
83,441
|
|
01/01/2025
|
260.50p
|
265.13p
|
259.50p
|
264.50p
|
50,058
|
|
31/12/2024
|
260.50p
|
265.13p
|
259.50p
|
264.50p
|
50,058
|
|
30/12/2024
|
267.00p
|
267.00p
|
260.50p
|
261.00p
|
204,391
|
|
27/12/2024
|
267.00p
|
268.00p
|
260.50p
|
266.00p
|
136,958
|
|
26/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
25/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
24/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
23/12/2024
|
256.50p
|
258.00p
|
253.65p
|
257.50p
|
131,180
|
|
20/12/2024
|
262.00p
|
262.00p
|
250.00p
|
258.00p
|
134,587
|
|
19/12/2024
|
257.00p
|
257.50p
|
249.80p
|
253.00p
|
257,361
|
|
18/12/2024
|
257.50p
|
261.00p
|
256.50p
|
256.50p
|
159,001
|
|
17/12/2024
|
257.50p
|
260.00p
|
257.00p
|
258.50p
|
364,263
|
|
16/12/2024
|
257.00p
|
261.00p
|
257.00p
|
257.00p
|
91,065
|
|
13/12/2024
|
258.50p
|
260.50p
|
257.00p
|
257.00p
|
58,487
|
|
12/12/2024
|
257.50p
|
261.50p
|
257.00p
|
258.00p
|
97,405
|
|
11/12/2024
|
257.50p
|
261.00p
|
257.00p
|
257.50p
|
46,542
|
|
10/12/2024
|
257.50p
|
260.00p
|
257.50p
|
258.00p
|
83,377
|
|
09/12/2024
|
261.50p
|
263.00p
|
259.00p
|
259.50p
|
209,023
|