Chesnara
(CSN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
21/02/2025
|
261.50p
|
263.50p
|
258.45p
|
261.00p
|
70,416
|
|
20/02/2025
|
260.00p
|
262.00p
|
259.00p
|
260.00p
|
168,919
|
|
19/02/2025
|
261.00p
|
268.50p
|
259.25p
|
259.50p
|
93,601
|
|
18/02/2025
|
264.00p
|
265.50p
|
260.00p
|
260.00p
|
171,363
|
|
17/02/2025
|
262.00p
|
264.00p
|
258.50p
|
264.00p
|
118,318
|
|
14/02/2025
|
262.00p
|
264.98p
|
259.50p
|
262.00p
|
99,692
|
|
13/02/2025
|
264.50p
|
264.50p
|
258.50p
|
259.00p
|
247,788
|
|
12/02/2025
|
265.50p
|
265.50p
|
263.50p
|
263.50p
|
126,909
|
|
11/02/2025
|
269.00p
|
269.00p
|
263.83p
|
265.50p
|
194,509
|
|
10/02/2025
|
270.00p
|
270.00p
|
264.17p
|
266.50p
|
201,476
|
|
07/02/2025
|
266.00p
|
269.00p
|
264.00p
|
265.00p
|
291,495
|
|
06/02/2025
|
263.00p
|
269.50p
|
263.00p
|
269.00p
|
169,722
|
|
05/02/2025
|
270.00p
|
270.00p
|
263.50p
|
269.00p
|
134,019
|
|
04/02/2025
|
270.00p
|
270.00p
|
261.00p
|
265.00p
|
143,142
|
|
03/02/2025
|
267.00p
|
268.50p
|
259.00p
|
265.00p
|
226,557
|
|
31/01/2025
|
268.00p
|
271.50p
|
260.50p
|
268.00p
|
128,546
|
|
30/01/2025
|
270.00p
|
271.50p
|
266.00p
|
268.00p
|
92,449
|
|
29/01/2025
|
270.50p
|
270.90p
|
265.00p
|
266.50p
|
116,419
|
|
28/01/2025
|
264.50p
|
269.68p
|
262.05p
|
269.00p
|
179,650
|
|
27/01/2025
|
264.00p
|
265.00p
|
260.17p
|
264.50p
|
162,479
|
|
24/01/2025
|
260.00p
|
262.50p
|
257.50p
|
262.00p
|
115,356
|
|
23/01/2025
|
257.00p
|
260.00p
|
255.83p
|
260.00p
|
185,092
|
|
22/01/2025
|
257.00p
|
257.50p
|
254.50p
|
257.50p
|
74,038
|
|
21/01/2025
|
257.50p
|
262.50p
|
254.73p
|
255.50p
|
137,381
|
|
20/01/2025
|
260.00p
|
264.00p
|
257.60p
|
258.00p
|
119,806
|
|
17/01/2025
|
259.00p
|
263.50p
|
253.00p
|
260.00p
|
82,925
|
|
16/01/2025
|
260.50p
|
262.90p
|
254.11p
|
261.50p
|
711,088
|
|
15/01/2025
|
258.50p
|
261.50p
|
256.50p
|
261.50p
|
152,885
|
|
14/01/2025
|
256.00p
|
263.50p
|
256.00p
|
258.00p
|
79,679
|
|
13/01/2025
|
262.00p
|
264.76p
|
255.00p
|
255.00p
|
67,126
|
|
10/01/2025
|
265.00p
|
265.00p
|
259.00p
|
262.00p
|
92,305
|
|
09/01/2025
|
258.50p
|
264.50p
|
252.50p
|
264.50p
|
100,449
|
|
08/01/2025
|
264.00p
|
268.50p
|
257.00p
|
259.50p
|
110,523
|
|
07/01/2025
|
267.00p
|
269.00p
|
262.50p
|
262.50p
|
85,154
|
|
06/01/2025
|
261.00p
|
269.00p
|
261.00p
|
266.50p
|
89,247
|
|
03/01/2025
|
264.50p
|
267.50p
|
263.00p
|
267.00p
|
108,508
|
|
02/01/2025
|
263.00p
|
266.50p
|
261.00p
|
264.50p
|
83,441
|
|
01/01/2025
|
260.50p
|
265.13p
|
259.50p
|
264.50p
|
50,058
|
|
31/12/2024
|
260.50p
|
265.13p
|
259.50p
|
264.50p
|
50,058
|
|
30/12/2024
|
267.00p
|
267.00p
|
260.50p
|
261.00p
|
204,391
|
|
27/12/2024
|
267.00p
|
268.00p
|
260.50p
|
266.00p
|
136,958
|
|
26/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
25/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
24/12/2024
|
259.00p
|
266.50p
|
250.50p
|
262.50p
|
180,122
|
|
23/12/2024
|
256.50p
|
258.00p
|
253.65p
|
257.50p
|
131,180
|
|
20/12/2024
|
262.00p
|
262.00p
|
250.00p
|
258.00p
|
134,587
|
|
19/12/2024
|
257.00p
|
257.50p
|
249.80p
|
253.00p
|
257,361
|
|
18/12/2024
|
257.50p
|
261.00p
|
256.50p
|
256.50p
|
159,001
|
|
17/12/2024
|
257.50p
|
260.00p
|
257.00p
|
258.50p
|
364,263
|
|
16/12/2024
|
257.00p
|
261.00p
|
257.00p
|
257.00p
|
91,065
|
|
13/12/2024
|
258.50p
|
260.50p
|
257.00p
|
257.00p
|
58,487
|
|
12/12/2024
|
257.50p
|
261.50p
|
257.00p
|
258.00p
|
97,405
|
|
11/12/2024
|
257.50p
|
261.00p
|
257.00p
|
257.50p
|
46,542
|
|
10/12/2024
|
257.50p
|
260.00p
|
257.50p
|
258.00p
|
83,377
|
|
09/12/2024
|
261.50p
|
263.00p
|
259.00p
|
259.50p
|
209,023
|
|
06/12/2024
|
257.00p
|
260.50p
|
256.00p
|
260.00p
|
128,782
|
|
05/12/2024
|
254.50p
|
258.25p
|
253.00p
|
255.00p
|
95,753
|
|
04/12/2024
|
257.00p
|
260.50p
|
251.50p
|
253.00p
|
176,217
|
|
03/12/2024
|
251.50p
|
259.00p
|
250.50p
|
259.00p
|
137,159
|
|
02/12/2024
|
250.50p
|
254.50p
|
250.00p
|
253.50p
|
96,564
|
|
29/11/2024
|
250.00p
|
252.00p
|
248.86p
|
252.00p
|
169,909
|
|
28/11/2024
|
251.00p
|
252.50p
|
249.00p
|
250.50p
|
54,971
|
|
27/11/2024
|
251.00p
|
253.50p
|
249.83p
|
250.50p
|
51,522
|
|
26/11/2024
|
252.00p
|
253.67p
|
249.50p
|
250.50p
|
258,239
|
|
25/11/2024
|
253.00p
|
255.00p
|
250.00p
|
250.00p
|
250,104
|
|
22/11/2024
|
255.00p
|
255.00p
|
251.00p
|
252.50p
|
63,120
|
|
21/11/2024
|
252.50p
|
252.80p
|
249.83p
|
252.50p
|
110,903
|
|
20/11/2024
|
253.00p
|
254.50p
|
249.50p
|
250.00p
|
133,775
|
|
19/11/2024
|
255.50p
|
257.50p
|
251.00p
|
252.00p
|
72,435
|
|
18/11/2024
|
265.00p
|
265.00p
|
253.50p
|
255.00p
|
115,675
|
|
15/11/2024
|
254.00p
|
258.00p
|
253.24p
|
256.00p
|
119,702
|
|
14/11/2024
|
255.00p
|
263.00p
|
253.63p
|
256.00p
|
564,246
|
|
13/11/2024
|
257.00p
|
259.50p
|
255.50p
|
257.00p
|
126,963
|
|
12/11/2024
|
257.00p
|
258.50p
|
256.00p
|
257.00p
|
257,593
|
|
11/11/2024
|
258.00p
|
263.50p
|
255.00p
|
257.00p
|
84,901
|
|
08/11/2024
|
260.50p
|
262.00p
|
257.00p
|
257.50p
|
80,019
|
|
07/11/2024
|
250.00p
|
262.00p
|
250.00p
|
259.00p
|
155,370
|
|
06/11/2024
|
257.00p
|
263.00p
|
257.00p
|
257.00p
|
334,743
|
|
05/11/2024
|
257.00p
|
261.50p
|
257.00p
|
259.50p
|
164,752
|
|
04/11/2024
|
255.00p
|
259.00p
|
254.00p
|
256.50p
|
196,257
|
|
01/11/2024
|
251.50p
|
253.50p
|
249.45p
|
252.50p
|
185,405
|
|
31/10/2024
|
248.00p
|
255.00p
|
248.00p
|
251.50p
|
91,220
|
|
30/10/2024
|
249.50p
|
254.00p
|
249.50p
|
250.50p
|
880,347
|
|
29/10/2024
|
255.50p
|
255.50p
|
249.95p
|
250.00p
|
144,472
|
|
28/10/2024
|
255.50p
|
255.50p
|
250.50p
|
252.00p
|
82,499
|
|
25/10/2024
|
250.00p
|
259.50p
|
250.00p
|
251.00p
|
194,774
|
|
24/10/2024
|
262.00p
|
262.00p
|
250.00p
|
252.50p
|
243,387
|
|
23/10/2024
|
250.00p
|
253.17p
|
249.00p
|
252.50p
|
196,423
|
|
22/10/2024
|
250.00p
|
257.71p
|
249.50p
|
251.00p
|
152,103
|
|
21/10/2024
|
252.00p
|
261.50p
|
250.50p
|
250.50p
|
212,273
|
|
18/10/2024
|
254.50p
|
258.25p
|
252.00p
|
252.00p
|
348,909
|
|
17/10/2024
|
253.50p
|
254.00p
|
250.38p
|
251.50p
|
162,392
|
|
16/10/2024
|
256.00p
|
256.75p
|
253.00p
|
253.00p
|
555,973
|
|
15/10/2024
|
260.00p
|
264.00p
|
253.00p
|
255.00p
|
119,726
|
|
14/10/2024
|
256.00p
|
264.00p
|
252.00p
|
256.00p
|
98,993
|
|
11/10/2024
|
260.00p
|
260.00p
|
255.00p
|
256.50p
|
75,273
|
|
10/10/2024
|
255.00p
|
257.00p
|
252.66p
|
257.00p
|
106,627
|
|
09/10/2024
|
254.00p
|
262.50p
|
253.00p
|
255.00p
|
405,587
|
|
08/10/2024
|
265.00p
|
265.00p
|
254.50p
|
254.50p
|
197,169
|
|
07/10/2024
|
260.00p
|
264.00p
|
258.00p
|
258.50p
|
357,427
|
|
04/10/2024
|
259.00p
|
262.00p
|
258.50p
|
258.50p
|
171,203
|
|
03/10/2024
|
262.00p
|
264.00p
|
259.50p
|
260.00p
|
215,004
|
|
02/10/2024
|
260.00p
|
263.50p
|
257.00p
|
261.50p
|
727,206
|
|
01/10/2024
|
255.00p
|
260.85p
|
253.50p
|
257.50p
|
185,875
|
|
30/09/2024
|
262.00p
|
262.00p
|
255.00p
|
255.00p
|
72,534
|
|
27/09/2024
|
253.00p
|
261.50p
|
253.00p
|
257.50p
|
118,534
|
|
26/09/2024
|
250.00p
|
260.50p
|
250.00p
|
255.00p
|
90,670
|
|
25/09/2024
|
260.00p
|
260.00p
|
252.83p
|
255.00p
|
181,171
|
|
24/09/2024
|
260.00p
|
261.50p
|
251.00p
|
253.00p
|
120,625
|
|
23/09/2024
|
255.00p
|
257.00p
|
250.50p
|
256.00p
|
196,984
|
|
20/09/2024
|
256.50p
|
257.50p
|
250.50p
|
255.00p
|
336,371
|
|
19/09/2024
|
258.00p
|
262.00p
|
248.50p
|
256.50p
|
302,454
|
|
18/09/2024
|
264.00p
|
267.50p
|
263.00p
|
265.00p
|
294,242
|
|
17/09/2024
|
262.50p
|
266.50p
|
261.62p
|
264.50p
|
427,216
|
|
16/09/2024
|
256.00p
|
266.00p
|
256.00p
|
262.50p
|
368,520
|
|
13/09/2024
|
259.00p
|
263.50p
|
256.50p
|
260.50p
|
408,054
|
|
12/09/2024
|
260.50p
|
264.50p
|
255.15p
|
260.50p
|
379,814
|
|
11/09/2024
|
256.00p
|
260.70p
|
256.00p
|
258.50p
|
296,294
|
|
10/09/2024
|
263.50p
|
264.06p
|
253.91p
|
256.50p
|
432,522
|
|
09/09/2024
|
256.00p
|
263.50p
|
254.59p
|
263.50p
|
153,788
|
|
06/09/2024
|
260.00p
|
261.00p
|
257.00p
|
258.00p
|
76,702
|
|
05/09/2024
|
258.50p
|
260.00p
|
252.00p
|
255.00p
|
144,039
|
|
04/09/2024
|
260.50p
|
264.50p
|
252.00p
|
259.00p
|
93,953
|
|
03/09/2024
|
258.00p
|
264.50p
|
255.50p
|
259.00p
|
222,850
|
|
02/09/2024
|
250.00p
|
264.50p
|
250.00p
|
262.50p
|
124,456
|
|
30/08/2024
|
261.00p
|
265.00p
|
258.50p
|
262.50p
|
155,563
|
|
29/08/2024
|
261.50p
|
265.50p
|
250.00p
|
261.00p
|
321,140
|
|
28/08/2024
|
263.50p
|
265.50p
|
260.50p
|
261.00p
|
199,407
|
|
27/08/2024
|
260.00p
|
266.00p
|
260.00p
|
264.00p
|
87,077
|
|
26/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
23/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
22/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|