Chesnara
(CSN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
22/11/2024
|
255.00p
|
255.00p
|
251.00p
|
252.50p
|
63,120
|
|
21/11/2024
|
252.50p
|
252.80p
|
249.83p
|
252.50p
|
110,903
|
|
20/11/2024
|
253.00p
|
254.50p
|
249.50p
|
250.00p
|
133,775
|
|
19/11/2024
|
255.50p
|
257.50p
|
251.00p
|
252.00p
|
72,435
|
|
18/11/2024
|
265.00p
|
265.00p
|
253.50p
|
255.00p
|
115,675
|
|
15/11/2024
|
254.00p
|
258.00p
|
253.24p
|
256.00p
|
119,702
|
|
14/11/2024
|
255.00p
|
263.00p
|
253.63p
|
256.00p
|
564,246
|
|
13/11/2024
|
257.00p
|
259.50p
|
255.50p
|
257.00p
|
126,963
|
|
12/11/2024
|
257.00p
|
258.50p
|
256.00p
|
257.00p
|
257,593
|
|
11/11/2024
|
258.00p
|
263.50p
|
255.00p
|
257.00p
|
84,901
|
|
08/11/2024
|
260.50p
|
262.00p
|
257.00p
|
257.50p
|
80,019
|
|
07/11/2024
|
250.00p
|
262.00p
|
250.00p
|
259.00p
|
155,370
|
|
06/11/2024
|
257.00p
|
263.00p
|
257.00p
|
257.00p
|
334,743
|
|
05/11/2024
|
257.00p
|
261.50p
|
257.00p
|
259.50p
|
164,752
|
|
04/11/2024
|
255.00p
|
259.00p
|
254.00p
|
256.50p
|
196,257
|
|
01/11/2024
|
251.50p
|
253.50p
|
249.45p
|
252.50p
|
185,405
|
|
31/10/2024
|
248.00p
|
255.00p
|
248.00p
|
251.50p
|
91,220
|
|
30/10/2024
|
249.50p
|
254.00p
|
249.50p
|
250.50p
|
880,347
|
|
29/10/2024
|
255.50p
|
255.50p
|
249.95p
|
250.00p
|
144,472
|
|
28/10/2024
|
255.50p
|
255.50p
|
250.50p
|
252.00p
|
82,499
|
|
25/10/2024
|
250.00p
|
259.50p
|
250.00p
|
251.00p
|
194,774
|
|
24/10/2024
|
262.00p
|
262.00p
|
250.00p
|
252.50p
|
243,387
|
|
23/10/2024
|
250.00p
|
253.17p
|
249.00p
|
252.50p
|
196,423
|
|
22/10/2024
|
250.00p
|
257.71p
|
249.50p
|
251.00p
|
152,103
|
|
21/10/2024
|
252.00p
|
261.50p
|
250.50p
|
250.50p
|
212,273
|
|
18/10/2024
|
254.50p
|
258.25p
|
252.00p
|
252.00p
|
348,909
|
|
17/10/2024
|
253.50p
|
254.00p
|
250.38p
|
251.50p
|
162,392
|
|
16/10/2024
|
256.00p
|
256.75p
|
253.00p
|
253.00p
|
555,973
|
|
15/10/2024
|
260.00p
|
264.00p
|
253.00p
|
255.00p
|
119,726
|
|
14/10/2024
|
256.00p
|
264.00p
|
252.00p
|
256.00p
|
98,993
|
|
11/10/2024
|
260.00p
|
260.00p
|
255.00p
|
256.50p
|
75,273
|
|
10/10/2024
|
255.00p
|
257.00p
|
252.66p
|
257.00p
|
106,627
|
|
09/10/2024
|
254.00p
|
262.50p
|
253.00p
|
255.00p
|
405,587
|
|
08/10/2024
|
265.00p
|
265.00p
|
254.50p
|
254.50p
|
197,169
|
|
07/10/2024
|
260.00p
|
264.00p
|
258.00p
|
258.50p
|
357,427
|
|
04/10/2024
|
259.00p
|
262.00p
|
258.50p
|
258.50p
|
171,203
|
|
03/10/2024
|
262.00p
|
264.00p
|
259.50p
|
260.00p
|
215,004
|
|
02/10/2024
|
260.00p
|
263.50p
|
257.00p
|
261.50p
|
727,206
|
|
01/10/2024
|
255.00p
|
260.85p
|
253.50p
|
257.50p
|
185,875
|
|
30/09/2024
|
262.00p
|
262.00p
|
255.00p
|
255.00p
|
72,534
|
|
27/09/2024
|
253.00p
|
261.50p
|
253.00p
|
257.50p
|
118,534
|
|
26/09/2024
|
250.00p
|
260.50p
|
250.00p
|
255.00p
|
90,670
|
|
25/09/2024
|
260.00p
|
260.00p
|
252.83p
|
255.00p
|
181,171
|
|
24/09/2024
|
260.00p
|
261.50p
|
251.00p
|
253.00p
|
120,625
|
|
23/09/2024
|
255.00p
|
257.00p
|
250.50p
|
256.00p
|
196,984
|
|
20/09/2024
|
256.50p
|
257.50p
|
250.50p
|
255.00p
|
336,371
|
|
19/09/2024
|
258.00p
|
262.00p
|
248.50p
|
256.50p
|
302,454
|
|
18/09/2024
|
264.00p
|
267.50p
|
263.00p
|
265.00p
|
294,242
|
|
17/09/2024
|
262.50p
|
266.50p
|
261.62p
|
264.50p
|
427,216
|
|
16/09/2024
|
256.00p
|
266.00p
|
256.00p
|
262.50p
|
368,520
|
|
13/09/2024
|
259.00p
|
263.50p
|
256.50p
|
260.50p
|
408,054
|
|
12/09/2024
|
260.50p
|
264.50p
|
255.15p
|
260.50p
|
379,814
|
|
11/09/2024
|
256.00p
|
260.70p
|
256.00p
|
258.50p
|
296,294
|
|
10/09/2024
|
263.50p
|
264.06p
|
253.91p
|
256.50p
|
432,522
|
|
09/09/2024
|
256.00p
|
263.50p
|
254.59p
|
263.50p
|
153,788
|
|
06/09/2024
|
260.00p
|
261.00p
|
257.00p
|
258.00p
|
76,702
|
|
05/09/2024
|
258.50p
|
260.00p
|
252.00p
|
255.00p
|
144,039
|
|
04/09/2024
|
260.50p
|
264.50p
|
252.00p
|
259.00p
|
93,953
|
|
03/09/2024
|
258.00p
|
264.50p
|
255.50p
|
259.00p
|
222,850
|
|
02/09/2024
|
250.00p
|
264.50p
|
250.00p
|
262.50p
|
124,456
|
|
30/08/2024
|
261.00p
|
265.00p
|
258.50p
|
262.50p
|
155,563
|
|
29/08/2024
|
261.50p
|
265.50p
|
250.00p
|
261.00p
|
321,140
|
|
28/08/2024
|
263.50p
|
265.50p
|
260.50p
|
261.00p
|
199,407
|
|
27/08/2024
|
260.00p
|
266.00p
|
260.00p
|
264.00p
|
87,077
|
|
26/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
23/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
22/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
21/08/2024
|
261.50p
|
265.50p
|
257.36p
|
264.00p
|
160,876
|
|
20/08/2024
|
260.00p
|
266.00p
|
260.00p
|
264.50p
|
135,995
|
|
19/08/2024
|
257.00p
|
264.50p
|
253.50p
|
262.50p
|
119,205
|
|
16/08/2024
|
258.50p
|
262.50p
|
254.00p
|
262.00p
|
84,660
|
|
15/08/2024
|
259.00p
|
263.00p
|
254.40p
|
258.50p
|
214,198
|
|
14/08/2024
|
256.50p
|
259.50p
|
255.00p
|
259.00p
|
98,196
|
|
13/08/2024
|
257.00p
|
263.00p
|
254.50p
|
257.00p
|
63,202
|
|
12/08/2024
|
255.00p
|
260.61p
|
253.50p
|
256.00p
|
100,387
|
|
09/08/2024
|
253.50p
|
260.77p
|
251.50p
|
258.50p
|
80,568
|
|
08/08/2024
|
254.50p
|
254.80p
|
251.00p
|
253.00p
|
82,624
|
|
07/08/2024
|
254.00p
|
259.50p
|
252.60p
|
255.00p
|
150,514
|
|
06/08/2024
|
251.00p
|
262.50p
|
247.50p
|
253.50p
|
371,517
|
|
05/08/2024
|
253.00p
|
259.50p
|
250.00p
|
251.00p
|
135,189
|
|
02/08/2024
|
263.00p
|
263.00p
|
252.27p
|
255.50p
|
85,045
|
|
01/08/2024
|
253.50p
|
262.50p
|
251.50p
|
259.00p
|
338,376
|
|
31/07/2024
|
248.00p
|
263.00p
|
248.00p
|
260.50p
|
212,040
|
|
30/07/2024
|
251.00p
|
254.00p
|
251.00p
|
252.50p
|
194,678
|
|
29/07/2024
|
253.00p
|
253.50p
|
251.00p
|
253.00p
|
110,099
|
|
26/07/2024
|
252.00p
|
257.50p
|
251.00p
|
253.50p
|
76,646
|
|
25/07/2024
|
252.00p
|
256.50p
|
251.50p
|
253.50p
|
43,715
|
|
24/07/2024
|
250.00p
|
253.50p
|
249.20p
|
251.00p
|
54,084
|
|
23/07/2024
|
253.00p
|
258.50p
|
250.00p
|
251.00p
|
63,440
|
|
22/07/2024
|
253.00p
|
254.50p
|
250.50p
|
252.00p
|
106,586
|
|
19/07/2024
|
254.00p
|
256.50p
|
251.00p
|
253.00p
|
72,648
|
|
18/07/2024
|
251.00p
|
252.88p
|
249.50p
|
252.00p
|
67,706
|
|
17/07/2024
|
254.00p
|
254.00p
|
250.50p
|
251.50p
|
62,415
|
|
16/07/2024
|
251.00p
|
254.00p
|
248.50p
|
253.00p
|
50,390
|
|
15/07/2024
|
248.50p
|
254.00p
|
247.40p
|
252.00p
|
221,093
|
|
12/07/2024
|
250.00p
|
250.00p
|
246.70p
|
250.00p
|
92,306
|
|
11/07/2024
|
248.50p
|
250.75p
|
244.50p
|
250.00p
|
119,385
|
|
10/07/2024
|
254.00p
|
254.00p
|
243.00p
|
248.50p
|
105,417
|
|
09/07/2024
|
247.50p
|
251.00p
|
247.50p
|
248.50p
|
62,026
|
|
08/07/2024
|
250.50p
|
252.50p
|
243.00p
|
247.50p
|
414,666
|
|
05/07/2024
|
249.50p
|
251.50p
|
247.00p
|
250.50p
|
107,110
|
|
04/07/2024
|
249.00p
|
250.00p
|
247.50p
|
249.50p
|
306,085
|
|
03/07/2024
|
246.00p
|
249.00p
|
240.00p
|
249.00p
|
299,115
|
|
02/07/2024
|
247.00p
|
249.00p
|
244.50p
|
244.50p
|
75,845
|
|
01/07/2024
|
250.00p
|
250.50p
|
245.50p
|
247.00p
|
166,243
|
|
28/06/2024
|
250.00p
|
250.00p
|
244.95p
|
247.50p
|
125,392
|
|
27/06/2024
|
245.00p
|
248.00p
|
244.76p
|
247.50p
|
131,206
|
|
26/06/2024
|
245.00p
|
251.00p
|
244.00p
|
245.50p
|
225,090
|
|
25/06/2024
|
247.00p
|
250.00p
|
245.50p
|
247.00p
|
106,173
|
|
24/06/2024
|
248.50p
|
262.00p
|
244.00p
|
247.00p
|
195,201
|
|
21/06/2024
|
250.00p
|
253.90p
|
248.00p
|
249.50p
|
86,910
|
|
20/06/2024
|
249.50p
|
256.00p
|
248.00p
|
249.00p
|
91,593
|
|
19/06/2024
|
255.00p
|
255.00p
|
246.50p
|
248.50p
|
76,229
|
|
18/06/2024
|
250.50p
|
257.22p
|
246.50p
|
247.50p
|
237,709
|
|
17/06/2024
|
246.00p
|
251.50p
|
246.00p
|
250.00p
|
62,263
|
|
14/06/2024
|
248.00p
|
250.50p
|
246.50p
|
250.00p
|
204,458
|
|
13/06/2024
|
255.00p
|
255.00p
|
246.50p
|
248.00p
|
113,999
|
|
12/06/2024
|
255.00p
|
255.00p
|
247.67p
|
249.00p
|
163,259
|
|
11/06/2024
|
246.50p
|
253.00p
|
246.50p
|
247.50p
|
225,354
|
|
10/06/2024
|
254.00p
|
254.50p
|
250.00p
|
250.00p
|
904,913
|
|
07/06/2024
|
255.50p
|
255.50p
|
251.00p
|
251.00p
|
230,205
|
|
06/06/2024
|
255.50p
|
255.50p
|
250.00p
|
252.00p
|
135,110
|
|
05/06/2024
|
247.00p
|
254.96p
|
247.00p
|
251.00p
|
77,009
|
|
04/06/2024
|
250.00p
|
256.42p
|
248.50p
|
255.00p
|
382,955
|
|
03/06/2024
|
250.50p
|
265.50p
|
249.50p
|
250.00p
|
274,530
|
|
31/05/2024
|
257.00p
|
258.50p
|
251.50p
|
254.50p
|
784,950
|
|
30/05/2024
|
251.00p
|
255.00p
|
251.00p
|
254.50p
|
324,544
|
|
29/05/2024
|
249.50p
|
254.00p
|
248.82p
|
251.50p
|
145,556
|
|
28/05/2024
|
246.50p
|
253.50p
|
246.50p
|
251.00p
|
250,646
|
|
27/05/2024
|
252.50p
|
252.50p
|
247.79p
|
249.00p
|
96,610
|