Chesnara
(CSN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
19/09/2024
|
258.00p
|
262.00p
|
248.50p
|
256.50p
|
302,454
|
|
18/09/2024
|
264.00p
|
267.50p
|
263.00p
|
265.00p
|
294,242
|
|
17/09/2024
|
262.50p
|
266.50p
|
261.62p
|
264.50p
|
427,216
|
|
16/09/2024
|
256.00p
|
266.00p
|
256.00p
|
262.50p
|
368,520
|
|
13/09/2024
|
259.00p
|
263.50p
|
256.50p
|
260.50p
|
408,054
|
|
12/09/2024
|
260.50p
|
264.50p
|
255.15p
|
260.50p
|
379,814
|
|
11/09/2024
|
256.00p
|
260.70p
|
256.00p
|
258.50p
|
296,294
|
|
10/09/2024
|
263.50p
|
264.06p
|
253.91p
|
256.50p
|
432,522
|
|
09/09/2024
|
256.00p
|
263.50p
|
254.59p
|
263.50p
|
153,788
|
|
06/09/2024
|
260.00p
|
261.00p
|
257.00p
|
258.00p
|
76,702
|
|
05/09/2024
|
258.50p
|
260.00p
|
252.00p
|
255.00p
|
144,039
|
|
04/09/2024
|
260.50p
|
264.50p
|
252.00p
|
259.00p
|
93,953
|
|
03/09/2024
|
258.00p
|
264.50p
|
255.50p
|
259.00p
|
222,850
|
|
02/09/2024
|
250.00p
|
264.50p
|
250.00p
|
262.50p
|
124,456
|
|
30/08/2024
|
261.00p
|
265.00p
|
258.50p
|
262.50p
|
155,563
|
|
29/08/2024
|
261.50p
|
265.50p
|
250.00p
|
261.00p
|
321,140
|
|
28/08/2024
|
263.50p
|
265.50p
|
260.50p
|
261.00p
|
199,407
|
|
27/08/2024
|
260.00p
|
266.00p
|
260.00p
|
264.00p
|
87,077
|
|
26/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
23/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
22/08/2024
|
258.00p
|
263.60p
|
257.50p
|
260.00p
|
103,592
|
|
21/08/2024
|
261.50p
|
265.50p
|
257.36p
|
264.00p
|
160,876
|
|
20/08/2024
|
260.00p
|
266.00p
|
260.00p
|
264.50p
|
135,995
|
|
19/08/2024
|
257.00p
|
264.50p
|
253.50p
|
262.50p
|
119,205
|
|
16/08/2024
|
258.50p
|
262.50p
|
254.00p
|
262.00p
|
84,660
|
|
15/08/2024
|
259.00p
|
263.00p
|
254.40p
|
258.50p
|
214,198
|
|
14/08/2024
|
256.50p
|
259.50p
|
255.00p
|
259.00p
|
98,196
|
|
13/08/2024
|
257.00p
|
263.00p
|
254.50p
|
257.00p
|
63,202
|
|
12/08/2024
|
255.00p
|
260.61p
|
253.50p
|
256.00p
|
100,387
|
|
09/08/2024
|
253.50p
|
260.77p
|
251.50p
|
258.50p
|
80,568
|
|
08/08/2024
|
254.50p
|
254.80p
|
251.00p
|
253.00p
|
82,624
|
|
07/08/2024
|
254.00p
|
259.50p
|
252.60p
|
255.00p
|
150,514
|
|
06/08/2024
|
251.00p
|
262.50p
|
247.50p
|
253.50p
|
371,517
|
|
05/08/2024
|
253.00p
|
259.50p
|
250.00p
|
251.00p
|
135,189
|
|
02/08/2024
|
263.00p
|
263.00p
|
252.27p
|
255.50p
|
85,045
|
|
01/08/2024
|
253.50p
|
262.50p
|
251.50p
|
259.00p
|
338,376
|
|
31/07/2024
|
248.00p
|
263.00p
|
248.00p
|
260.50p
|
212,040
|
|
30/07/2024
|
251.00p
|
254.00p
|
251.00p
|
252.50p
|
194,678
|
|
29/07/2024
|
253.00p
|
253.50p
|
251.00p
|
253.00p
|
110,099
|
|
26/07/2024
|
252.00p
|
257.50p
|
251.00p
|
253.50p
|
76,646
|
|
25/07/2024
|
252.00p
|
256.50p
|
251.50p
|
253.50p
|
43,715
|
|
24/07/2024
|
250.00p
|
253.50p
|
249.20p
|
251.00p
|
54,084
|
|
23/07/2024
|
253.00p
|
258.50p
|
250.00p
|
251.00p
|
63,440
|
|
22/07/2024
|
253.00p
|
254.50p
|
250.50p
|
252.00p
|
106,586
|
|
19/07/2024
|
254.00p
|
256.50p
|
251.00p
|
253.00p
|
72,648
|
|
18/07/2024
|
251.00p
|
252.88p
|
249.50p
|
252.00p
|
67,706
|
|
17/07/2024
|
254.00p
|
254.00p
|
250.50p
|
251.50p
|
62,415
|
|
16/07/2024
|
251.00p
|
254.00p
|
248.50p
|
253.00p
|
50,390
|
|
15/07/2024
|
248.50p
|
254.00p
|
247.40p
|
252.00p
|
221,093
|
|
12/07/2024
|
250.00p
|
250.00p
|
246.70p
|
250.00p
|
92,306
|
|
11/07/2024
|
248.50p
|
250.75p
|
244.50p
|
250.00p
|
119,385
|
|
10/07/2024
|
254.00p
|
254.00p
|
243.00p
|
248.50p
|
105,417
|
|
09/07/2024
|
247.50p
|
251.00p
|
247.50p
|
248.50p
|
62,026
|
|
08/07/2024
|
250.50p
|
252.50p
|
243.00p
|
247.50p
|
414,666
|
|
05/07/2024
|
249.50p
|
251.50p
|
247.00p
|
250.50p
|
107,110
|
|
04/07/2024
|
249.00p
|
250.00p
|
247.50p
|
249.50p
|
306,085
|
|
03/07/2024
|
246.00p
|
249.00p
|
240.00p
|
249.00p
|
299,115
|
|
02/07/2024
|
247.00p
|
249.00p
|
244.50p
|
244.50p
|
75,845
|
|
01/07/2024
|
250.00p
|
250.50p
|
245.50p
|
247.00p
|
166,243
|
|
28/06/2024
|
250.00p
|
250.00p
|
244.95p
|
247.50p
|
125,392
|
|
27/06/2024
|
245.00p
|
248.00p
|
244.76p
|
247.50p
|
131,206
|
|
26/06/2024
|
245.00p
|
251.00p
|
244.00p
|
245.50p
|
225,090
|
|
25/06/2024
|
247.00p
|
250.00p
|
245.50p
|
247.00p
|
106,173
|
|
24/06/2024
|
248.50p
|
262.00p
|
244.00p
|
247.00p
|
195,201
|
|
21/06/2024
|
250.00p
|
253.90p
|
248.00p
|
249.50p
|
86,910
|
|
20/06/2024
|
249.50p
|
256.00p
|
248.00p
|
249.00p
|
91,593
|
|
19/06/2024
|
255.00p
|
255.00p
|
246.50p
|
248.50p
|
76,229
|
|
18/06/2024
|
250.50p
|
257.22p
|
246.50p
|
247.50p
|
237,709
|
|
17/06/2024
|
246.00p
|
251.50p
|
246.00p
|
250.00p
|
62,263
|
|
14/06/2024
|
248.00p
|
250.50p
|
246.50p
|
250.00p
|
204,458
|
|
13/06/2024
|
255.00p
|
255.00p
|
246.50p
|
248.00p
|
113,999
|
|
12/06/2024
|
255.00p
|
255.00p
|
247.67p
|
249.00p
|
163,259
|
|
11/06/2024
|
246.50p
|
253.00p
|
246.50p
|
247.50p
|
225,354
|
|
10/06/2024
|
254.00p
|
254.50p
|
250.00p
|
250.00p
|
904,913
|
|
07/06/2024
|
255.50p
|
255.50p
|
251.00p
|
251.00p
|
230,205
|
|
06/06/2024
|
255.50p
|
255.50p
|
250.00p
|
252.00p
|
135,110
|
|
05/06/2024
|
247.00p
|
254.96p
|
247.00p
|
251.00p
|
77,009
|
|
04/06/2024
|
250.00p
|
256.42p
|
248.50p
|
255.00p
|
382,955
|
|
03/06/2024
|
250.50p
|
265.50p
|
249.50p
|
250.00p
|
274,530
|
|
31/05/2024
|
257.00p
|
258.50p
|
251.50p
|
254.50p
|
784,950
|
|
30/05/2024
|
251.00p
|
255.00p
|
251.00p
|
254.50p
|
324,544
|
|
29/05/2024
|
249.50p
|
254.00p
|
248.82p
|
251.50p
|
145,556
|
|
28/05/2024
|
246.50p
|
253.50p
|
246.50p
|
251.00p
|
250,646
|
|
27/05/2024
|
252.50p
|
252.50p
|
247.79p
|
249.00p
|
96,610
|
|
24/05/2024
|
252.50p
|
252.50p
|
247.79p
|
249.00p
|
96,610
|
|
23/05/2024
|
247.50p
|
251.50p
|
246.50p
|
246.50p
|
119,632
|
|
22/05/2024
|
249.00p
|
251.04p
|
248.00p
|
248.00p
|
170,430
|
|
21/05/2024
|
249.00p
|
252.00p
|
248.00p
|
249.50p
|
245,858
|
|
20/05/2024
|
247.00p
|
254.50p
|
247.00p
|
249.00p
|
461,488
|
|
17/05/2024
|
247.00p
|
259.50p
|
247.00p
|
251.50p
|
363,437
|
|
16/05/2024
|
251.00p
|
252.00p
|
249.00p
|
249.00p
|
832,837
|
|
15/05/2024
|
246.50p
|
252.50p
|
246.50p
|
250.00p
|
264,116
|
|
14/05/2024
|
246.50p
|
255.00p
|
246.50p
|
252.00p
|
165,709
|
|
13/05/2024
|
246.50p
|
261.50p
|
246.50p
|
253.50p
|
333,900
|
|
10/05/2024
|
250.00p
|
262.00p
|
248.50p
|
251.00p
|
224,135
|
|
09/05/2024
|
250.50p
|
256.75p
|
248.50p
|
251.00p
|
559,249
|
|
08/05/2024
|
252.00p
|
252.00p
|
248.00p
|
251.50p
|
330,790
|
|
07/05/2024
|
263.00p
|
264.00p
|
250.00p
|
251.50p
|
289,819
|
|
06/05/2024
|
254.00p
|
255.00p
|
248.50p
|
252.00p
|
397,561
|
|
03/05/2024
|
254.00p
|
255.00p
|
248.50p
|
252.00p
|
367,561
|
|
02/05/2024
|
252.00p
|
256.00p
|
248.00p
|
251.00p
|
306,973
|
|
01/05/2024
|
252.00p
|
259.00p
|
250.00p
|
250.00p
|
269,937
|
|
30/04/2024
|
256.00p
|
257.00p
|
249.50p
|
252.00p
|
490,170
|
|
29/04/2024
|
258.00p
|
260.00p
|
250.00p
|
254.50p
|
255,659
|
|
26/04/2024
|
252.00p
|
254.00p
|
250.00p
|
252.00p
|
255,371
|
|
25/04/2024
|
254.00p
|
255.00p
|
250.00p
|
252.50p
|
157,165
|
|
24/04/2024
|
251.50p
|
266.50p
|
250.00p
|
250.50p
|
217,848
|
|
23/04/2024
|
259.00p
|
261.00p
|
253.00p
|
253.00p
|
29,351
|
|
22/04/2024
|
258.00p
|
267.50p
|
255.00p
|
255.00p
|
140,009
|
|
19/04/2024
|
258.50p
|
264.42p
|
257.00p
|
257.00p
|
95,606
|
|
18/04/2024
|
259.00p
|
266.70p
|
257.89p
|
260.00p
|
75,632
|
|
17/04/2024
|
258.00p
|
261.50p
|
255.50p
|
257.00p
|
148,995
|
|
16/04/2024
|
258.00p
|
259.00p
|
255.99p
|
257.00p
|
94,328
|
|
15/04/2024
|
261.00p
|
263.00p
|
257.00p
|
259.00p
|
193,985
|
|
12/04/2024
|
260.50p
|
263.50p
|
258.00p
|
259.00p
|
107,696
|
|
11/04/2024
|
263.50p
|
276.00p
|
261.00p
|
261.50p
|
282,505
|
|
10/04/2024
|
280.00p
|
285.00p
|
274.80p
|
276.50p
|
439,749
|
|
09/04/2024
|
280.00p
|
286.50p
|
270.50p
|
279.00p
|
383,188
|
|
08/04/2024
|
279.50p
|
289.50p
|
275.50p
|
286.00p
|
632,774
|
|
05/04/2024
|
277.50p
|
281.55p
|
270.83p
|
279.50p
|
222,752
|
|
04/04/2024
|
269.50p
|
285.00p
|
264.50p
|
280.00p
|
353,254
|
|
03/04/2024
|
265.50p
|
275.29p
|
262.00p
|
271.50p
|
161,017
|
|
02/04/2024
|
263.50p
|
274.00p
|
262.50p
|
266.50p
|
606,817
|
|
01/04/2024
|
264.50p
|
271.50p
|
261.50p
|
263.00p
|
409,154
|
|
29/03/2024
|
264.50p
|
271.50p
|
261.50p
|
263.00p
|
409,154
|
|
28/03/2024
|
264.50p
|
271.50p
|
261.50p
|
263.00p
|
409,154
|
|
27/03/2024
|
259.00p
|
264.50p
|
258.00p
|
262.00p
|
238,906
|
|
26/03/2024
|
258.50p
|
262.00p
|
256.22p
|
257.00p
|
104,396
|
|
25/03/2024
|
265.00p
|
265.00p
|
253.97p
|
258.50p
|
234,767
|
|
22/03/2024
|
259.00p
|
260.50p
|
254.00p
|
259.50p
|
139,055
|
|
21/03/2024
|
257.50p
|
263.50p
|
251.50p
|
252.50p
|
55,868
|
|
20/03/2024
|
253.00p
|
264.00p
|
251.00p
|
251.00p
|
86,240
|
|
19/03/2024
|
253.00p
|
256.00p
|
251.00p
|
252.00p
|
233,998
|