IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc)
(CSP1)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
43,768.00p
|
43,926.00p
|
42,112.37p
|
42,625.00p
|
36,132
|
|
03/04/2025
|
44,558.00p
|
44,716.00p
|
43,748.00p
|
44,175.00p
|
24,395
|
|
02/04/2025
|
46,310.00p
|
46,397.00p
|
45,750.00p
|
46,372.50p
|
10,685
|
|
01/04/2025
|
46,149.00p
|
46,395.00p
|
45,829.00p
|
46,335.00p
|
8,472
|
|
31/03/2025
|
45,434.00p
|
45,743.00p
|
45,129.00p
|
45,729.00p
|
21,842
|
|
28/03/2025
|
46,564.00p
|
46,971.00p
|
45,899.00p
|
45,912.00p
|
15,597
|
|
27/03/2025
|
47,012.00p
|
47,104.00p
|
46,641.00p
|
46,881.00p
|
10,644
|
|
26/03/2025
|
47,573.00p
|
47,727.00p
|
47,220.00p
|
47,271.00p
|
8,682
|
|
25/03/2025
|
47,438.00p
|
47,600.00p
|
47,306.32p
|
47,321.00p
|
9,693
|
|
24/03/2025
|
46,948.00p
|
47,476.00p
|
46,886.00p
|
47,402.00p
|
22,063
|
|
21/03/2025
|
46,463.00p
|
46,554.00p
|
45,530.00p
|
46,460.00p
|
12,286
|
|
20/03/2025
|
46,719.00p
|
46,857.00p
|
46,279.00p
|
46,485.00p
|
12,787
|
|
19/03/2025
|
45,985.00p
|
46,486.00p
|
45,968.00p
|
46,382.00p
|
9,781
|
|
18/03/2025
|
46,401.00p
|
46,503.00p
|
45,811.00p
|
46,001.00p
|
8,357
|
|
17/03/2025
|
46,065.00p
|
46,457.00p
|
46,000.00p
|
46,208.50p
|
8,360
|
|
14/03/2025
|
45,644.00p
|
46,342.00p
|
45,637.00p
|
46,162.50p
|
16,953
|
|
13/03/2025
|
45,676.00p
|
46,027.00p
|
45,407.00p
|
45,435.00p
|
10,953
|
|
12/03/2025
|
45,947.00p
|
46,369.04p
|
45,504.00p
|
45,962.00p
|
12,815
|
|
11/03/2025
|
46,296.00p
|
46,418.00p
|
45,610.00p
|
45,738.00p
|
28,383
|
|
10/03/2025
|
47,285.00p
|
47,314.00p
|
46,387.00p
|
46,585.00p
|
41,512
|
|
07/03/2025
|
47,409.00p
|
47,559.88p
|
46,746.00p
|
46,807.00p
|
17,268
|
|
06/03/2025
|
47,889.00p
|
47,969.00p
|
47,352.76p
|
47,711.00p
|
13,422
|
|
05/03/2025
|
48,192.00p
|
48,288.00p
|
47,083.00p
|
47,477.00p
|
16,346
|
|
04/03/2025
|
48,959.00p
|
49,009.00p
|
47,932.00p
|
47,987.50p
|
33,884
|
|
03/03/2025
|
50,260.00p
|
50,309.00p
|
49,578.00p
|
49,615.00p
|
9,961
|
|
28/02/2025
|
49,577.00p
|
49,794.00p
|
49,286.00p
|
49,578.50p
|
15,138
|
|
27/02/2025
|
50,170.00p
|
50,402.00p
|
49,816.00p
|
50,131.50p
|
9,486
|
|
26/02/2025
|
50,230.00p
|
50,330.00p
|
50,043.83p
|
50,218.00p
|
15,453
|
|
25/02/2025
|
50,283.00p
|
50,400.00p
|
49,612.08p
|
49,682.00p
|
11,325
|
|
24/02/2025
|
50,737.00p
|
50,861.41p
|
50,337.20p
|
50,578.00p
|
9,693
|
|
21/02/2025
|
51,295.00p
|
51,466.00p
|
51,050.00p
|
51,111.00p
|
11,286
|
|
20/02/2025
|
51,666.00p
|
51,684.09p
|
51,145.00p
|
51,268.00p
|
11,542
|
|
19/02/2025
|
51,635.00p
|
51,754.80p
|
51,522.00p
|
51,752.50p
|
10,365
|
|
18/02/2025
|
51,661.00p
|
51,761.00p
|
51,426.80p
|
51,508.00p
|
9,236
|
|
17/02/2025
|
51,608.00p
|
51,691.00p
|
51,561.00p
|
51,595.00p
|
7,051
|
|
14/02/2025
|
51,733.00p
|
51,753.00p
|
51,450.00p
|
51,486.00p
|
9,476
|
|
13/02/2025
|
51,419.00p
|
51,688.00p
|
50,429.00p
|
51,551.00p
|
22,714
|
|
12/02/2025
|
51,723.00p
|
51,836.00p
|
51,416.74p
|
51,523.50p
|
6,634
|
|
11/02/2025
|
52,000.00p
|
52,029.00p
|
51,677.00p
|
51,822.50p
|
11,595
|
|
10/02/2025
|
51,715.00p
|
52,003.00p
|
51,688.47p
|
51,948.00p
|
10,033
|
|
07/02/2025
|
51,882.00p
|
51,981.00p
|
51,666.00p
|
51,678.00p
|
9,965
|
|
06/02/2025
|
51,651.00p
|
52,133.00p
|
51,628.00p
|
51,141.00p
|
15,319
|
|
05/02/2025
|
50,998.00p
|
51,166.00p
|
50,790.46p
|
51,141.00p
|
10,255
|
|
04/02/2025
|
51,247.00p
|
51,353.60p
|
51,046.00p
|
51,259.50p
|
9,730
|
|
03/02/2025
|
51,284.00p
|
51,431.00p
|
50,912.00p
|
51,259.50p
|
34,013
|
|
31/01/2025
|
52,003.00p
|
52,309.00p
|
51,977.85p
|
52,148.00p
|
11,608
|
|
30/01/2025
|
51,674.00p
|
51,809.54p
|
51,338.10p
|
51,526.50p
|
11,642
|
|
29/01/2025
|
51,785.00p
|
51,936.00p
|
51,556.91p
|
51,520.00p
|
13,609
|
|
28/01/2025
|
51,359.00p
|
51,642.00p
|
51,178.00p
|
51,520.00p
|
8,420
|
|
27/01/2025
|
51,217.00p
|
51,254.00p
|
50,239.00p
|
50,877.00p
|
29,160
|
|
24/01/2025
|
52,366.00p
|
52,386.00p
|
51,944.00p
|
51,996.50p
|
10,459
|
|
23/01/2025
|
52,416.00p
|
52,488.00p
|
52,297.88p
|
52,438.00p
|
6,449
|
|
22/01/2025
|
52,233.00p
|
52,493.00p
|
52,082.98p
|
52,489.00p
|
13,480
|
|
21/01/2025
|
51,990.00p
|
52,254.00p
|
51,896.08p
|
51,953.00p
|
8,952
|
|
20/01/2025
|
52,161.00p
|
52,343.00p
|
51,875.51p
|
51,960.00p
|
10,407
|
|
17/01/2025
|
51,836.00p
|
52,317.00p
|
51,750.00p
|
52,287.00p
|
12,711
|
|
16/01/2025
|
51,933.00p
|
52,085.00p
|
51,538.00p
|
51,423.00p
|
6,222
|
|
15/01/2025
|
50,709.00p
|
51,459.00p
|
50,671.00p
|
51,423.00p
|
7,678
|
|
14/01/2025
|
50,909.00p
|
51,228.75p
|
50,649.00p
|
50,750.00p
|
11,610
|
|
13/01/2025
|
50,712.00p
|
50,726.44p
|
50,429.60p
|
50,530.50p
|
12,491
|
|
10/01/2025
|
50,971.00p
|
51,078.00p
|
50,407.00p
|
50,573.00p
|
11,840
|
|
09/01/2025
|
51,003.00p
|
51,159.15p
|
50,801.00p
|
50,882.00p
|
4,195
|
|
08/01/2025
|
50,377.00p
|
51,485.00p
|
50,286.00p
|
50,709.50p
|
10,288
|
|
07/01/2025
|
50,508.00p
|
50,751.00p
|
50,351.00p
|
50,478.00p
|
10,687
|
|
06/01/2025
|
50,704.00p
|
51,946.00p
|
49,669.00p
|
50,971.50p
|
13,940
|
|
03/01/2025
|
50,345.00p
|
51,578.00p
|
50,247.00p
|
50,611.00p
|
11,849
|
|
02/01/2025
|
50,106.00p
|
51,745.00p
|
49,412.00p
|
50,570.00p
|
9,444
|
|
01/01/2025
|
49,868.00p
|
50,196.00p
|
49,850.00p
|
50,164.50p
|
1,982
|
|
31/12/2024
|
49,868.00p
|
50,196.00p
|
49,850.00p
|
50,164.50p
|
1,982
|
|
30/12/2024
|
50,201.00p
|
50,340.00p
|
49,630.00p
|
50,083.00p
|
12,326
|
|
27/12/2024
|
50,971.00p
|
51,053.00p
|
50,143.00p
|
50,311.00p
|
8,461
|
|
26/12/2024
|
50,588.00p
|
50,652.20p
|
50,491.00p
|
50,535.50p
|
1,950
|
|
25/12/2024
|
50,588.00p
|
50,652.20p
|
50,491.00p
|
50,535.50p
|
1,950
|
|
24/12/2024
|
50,588.00p
|
50,652.20p
|
50,491.00p
|
50,535.50p
|
1,950
|
|
23/12/2024
|
50,330.00p
|
50,365.00p
|
49,988.35p
|
50,287.00p
|
6,490
|
|
20/12/2024
|
49,671.00p
|
50,197.00p
|
49,158.00p
|
50,197.00p
|
12,898
|
|
19/12/2024
|
49,568.00p
|
49,989.00p
|
49,334.00p
|
49,941.00p
|
13,324
|
|
18/12/2024
|
50,643.00p
|
50,726.00p
|
50,457.84p
|
50,639.00p
|
4,172
|
|
17/12/2024
|
50,576.00p
|
50,694.00p
|
50,378.06p
|
50,486.00p
|
7,465
|
|
16/12/2024
|
50,818.00p
|
50,900.00p
|
50,686.00p
|
50,720.00p
|
5,958
|
|
13/12/2024
|
50,931.00p
|
50,986.00p
|
50,697.72p
|
50,767.50p
|
3,677
|
|
12/12/2024
|
50,478.00p
|
50,818.00p
|
50,457.00p
|
50,730.00p
|
7,557
|
|
11/12/2024
|
50,279.00p
|
50,590.00p
|
50,220.10p
|
50,580.00p
|
7,737
|
|
10/12/2024
|
50,356.00p
|
50,496.00p
|
50,266.00p
|
50,339.00p
|
11,068
|
|
09/12/2024
|
50,617.00p
|
50,647.00p
|
50,170.00p
|
50,314.00p
|
5,479
|
|
06/12/2024
|
50,444.00p
|
50,757.00p
|
50,365.00p
|
50,633.00p
|
5,953
|
|
05/12/2024
|
50,642.00p
|
50,723.28p
|
50,500.00p
|
50,582.00p
|
4,291
|
|
04/12/2024
|
50,628.00p
|
50,860.00p
|
50,400.00p
|
50,618.50p
|
7,625
|
|
03/12/2024
|
50,623.00p
|
50,708.00p
|
50,488.50p
|
50,594.50p
|
8,905
|
|
02/12/2024
|
50,344.00p
|
50,757.75p
|
50,204.00p
|
50,640.50p
|
10,148
|
|
29/11/2024
|
50,085.00p
|
50,333.00p
|
50,072.28p
|
50,332.00p
|
7,327
|
|
28/11/2024
|
50,317.00p
|
50,334.00p
|
50,233.00p
|
50,274.50p
|
5,128
|
|
27/11/2024
|
50,638.00p
|
50,648.07p
|
50,100.00p
|
50,150.50p
|
42,418
|
|
26/11/2024
|
50,514.00p
|
50,728.00p
|
50,374.02p
|
50,718.00p
|
10,183
|
|
25/11/2024
|
50,499.00p
|
50,658.00p
|
50,383.00p
|
50,539.00p
|
12,905
|
|
22/11/2024
|
50,164.00p
|
50,542.00p
|
50,070.13p
|
49,975.00p
|
8,214
|
|
21/11/2024
|
49,461.00p
|
49,975.00p
|
49,376.00p
|
49,975.00p
|
13,658
|
|
20/11/2024
|
49,486.00p
|
49,620.00p
|
49,052.00p
|
49,237.00p
|
7,326
|
|
19/11/2024
|
49,349.00p
|
49,380.00p
|
48,943.44p
|
49,380.00p
|
11,528
|
|
18/11/2024
|
49,330.00p
|
49,445.00p
|
49,180.42p
|
49,445.00p
|
32,852
|
|
15/11/2024
|
49,491.00p
|
49,591.00p
|
49,244.00p
|
49,822.50p
|
35,279
|
|
14/11/2024
|
49,972.00p
|
50,279.93p
|
49,756.25p
|
49,822.50p
|
12,511
|
|
13/11/2024
|
49,645.00p
|
49,917.00p
|
49,554.00p
|
49,916.00p
|
21,363
|
|
12/11/2024
|
49,583.00p
|
49,760.00p
|
49,466.00p
|
49,755.00p
|
18,166
|
|
11/11/2024
|
49,365.00p
|
49,553.00p
|
49,336.00p
|
49,450.00p
|
16,280
|
|
08/11/2024
|
48,845.00p
|
49,144.00p
|
48,699.00p
|
49,144.00p
|
12,869
|
|
07/11/2024
|
48,604.00p
|
48,768.00p
|
48,497.39p
|
48,641.50p
|
16,578
|
|
06/11/2024
|
48,435.00p
|
48,778.27p
|
48,301.99p
|
48,494.00p
|
22,444
|
|
05/11/2024
|
46,679.00p
|
46,935.00p
|
46,556.00p
|
46,935.00p
|
9,493
|
|
04/11/2024
|
46,785.00p
|
46,927.00p
|
46,628.00p
|
46,745.00p
|
13,115
|
|
01/11/2024
|
46,953.00p
|
47,107.00p
|
46,794.00p
|
47,070.00p
|
13,732
|
|
31/10/2024
|
47,043.00p
|
47,221.64p
|
46,981.00p
|
47,111.00p
|
16,962
|
|
30/10/2024
|
47,565.00p
|
47,742.00p
|
47,449.00p
|
47,553.00p
|
11,121
|
|
29/10/2024
|
47,565.00p
|
47,571.00p
|
47,245.00p
|
47,486.00p
|
18,983
|
|
28/10/2024
|
47,667.00p
|
47,740.00p
|
47,458.29p
|
47,552.50p
|
8,385
|
|
25/10/2024
|
47,478.00p
|
47,761.00p
|
47,431.56p
|
47,638.00p
|
9,582
|
|
24/10/2024
|
47,539.00p
|
47,638.00p
|
46,927.50p
|
47,488.00p
|
7,531
|
|
23/10/2024
|
47,708.00p
|
47,770.00p
|
47,462.00p
|
47,488.00p
|
25,508
|
|
22/10/2024
|
47,559.00p
|
47,672.00p
|
47,478.00p
|
47,496.00p
|
9,415
|
|
21/10/2024
|
47,602.00p
|
47,716.00p
|
47,454.00p
|
47,496.00p
|
14,895
|
|
18/10/2024
|
47,393.00p
|
47,561.59p
|
47,369.00p
|
47,549.00p
|
9,389
|
|
17/10/2024
|
47,690.00p
|
47,938.64p
|
47,598.83p
|
47,675.00p
|
9,310
|
|
16/10/2024
|
47,409.00p
|
47,439.00p
|
47,188.00p
|
47,401.00p
|
11,464
|
|
15/10/2024
|
47,529.00p
|
47,571.00p
|
47,188.30p
|
47,229.00p
|
9,599
|
|
14/10/2024
|
47,090.00p
|
47,511.00p
|
47,070.44p
|
47,414.50p
|
9,767
|
|
11/10/2024
|
46,869.00p
|
47,081.00p
|
46,703.56p
|
47,045.00p
|
7,419
|
|
10/10/2024
|
46,845.00p
|
46,950.00p
|
46,692.27p
|
46,911.00p
|
11,995
|
|
09/10/2024
|
46,430.00p
|
46,775.00p
|
46,388.00p
|
46,775.00p
|
4,378
|
|
08/10/2024
|
46,091.00p
|
46,411.25p
|
46,032.50p
|
46,405.00p
|
9,136
|
|
07/10/2024
|
46,339.00p
|
46,430.00p
|
46,201.00p
|
46,402.00p
|
7,561
|