IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc)
(CSPX)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$640.28
|
$642.08
|
$638.50
|
$640.81
|
62,251
|
|
16/06/2025
|
$639.54
|
$679.59
|
$639.30
|
$643.85
|
139,144
|
|
13/06/2025
|
$635.97
|
$681.59
|
$635.09
|
$641.13
|
54,542
|
|
12/06/2025
|
$641.00
|
$683.51
|
$637.92
|
$643.01
|
64,796
|
|
11/06/2025
|
$641.89
|
$679.03
|
$641.55
|
$644.83
|
122,031
|
|
10/06/2025
|
$639.57
|
$678.17
|
$637.99
|
$640.60
|
62,106
|
|
09/06/2025
|
$639.17
|
$676.93
|
$638.69
|
$639.79
|
37,824
|
|
06/06/2025
|
$635.67
|
$677.06
|
$634.75
|
$638.62
|
44,787
|
|
05/06/2025
|
$635.98
|
$641.00
|
$634.00
|
$638.74
|
121,973
|
|
04/06/2025
|
$636.14
|
$673.03
|
$635.52
|
$637.28
|
80,736
|
|
03/06/2025
|
$630.28
|
$690.00
|
$628.68
|
$634.94
|
119,389
|
|
02/06/2025
|
$625.66
|
$665.43
|
$624.19
|
$627.73
|
74,575
|
|
30/05/2025
|
$628.21
|
$667.07
|
$625.00
|
$627.77
|
382,372
|
|
29/05/2025
|
$636.89
|
$665.88
|
$627.75
|
$629.32
|
63,993
|
|
28/05/2025
|
$629.85
|
$754.00
|
$628.74
|
$628.96
|
164,032
|
|
27/05/2025
|
$625.16
|
$679.86
|
$623.61
|
$628.34
|
109,688
|
|
26/05/2025
|
$621.91
|
$626.18
|
$617.96
|
$617.96
|
449
|
|
23/05/2025
|
$621.91
|
$660.09
|
$611.70
|
$617.96
|
105,623
|
|
22/05/2025
|
$623.52
|
$624.78
|
$619.25
|
$622.73
|
170,441
|
|
21/05/2025
|
$629.38
|
$671.24
|
$627.06
|
$631.38
|
131,629
|
|
20/05/2025
|
$633.12
|
$670.50
|
$631.83
|
$633.25
|
273,408
|
|
19/05/2025
|
$627.06
|
$669.05
|
$625.56
|
$632.55
|
127,265
|
|
16/05/2025
|
$629.29
|
$665.93
|
$628.89
|
$631.18
|
622,285
|
|
15/05/2025
|
$625.43
|
$753.40
|
$622.83
|
$628.24
|
458,909
|
|
14/05/2025
|
$627.52
|
$752.94
|
$625.29
|
$627.84
|
229,492
|
|
13/05/2025
|
$620.03
|
$655.34
|
$619.44
|
$627.45
|
167,160
|
|
12/05/2025
|
$614.38
|
$639.08
|
$613.11
|
$618.25
|
182,657
|
|
09/05/2025
|
$603.57
|
$641.39
|
$600.85
|
$602.91
|
72,988
|
|
08/05/2025
|
$603.29
|
$632.42
|
$599.73
|
$605.09
|
76,390
|
|
07/05/2025
|
$599.18
|
$635.71
|
$595.54
|
$596.63
|
117,043
|
|
06/05/2025
|
$599.87
|
$724.11
|
$594.50
|
$599.73
|
100,074
|
|
05/05/2025
|
$599.36
|
$603.43
|
$599.36
|
$603.43
|
10,895
|
|
02/05/2025
|
$599.36
|
$720.84
|
$597.24
|
$603.43
|
91,932
|
|
01/05/2025
|
$597.40
|
$621.49
|
$596.69
|
$600.70
|
59,928
|
|
30/04/2025
|
$590.25
|
$623.23
|
$577.88
|
$586.32
|
97,495
|
|
29/04/2025
|
$588.33
|
$619.33
|
$584.90
|
$587.96
|
112,409
|
|
28/04/2025
|
$586.70
|
$699.98
|
$583.95
|
$584.28
|
122,799
|
|
25/04/2025
|
$587.24
|
$614.32
|
$580.50
|
$583.32
|
64,033
|
|
24/04/2025
|
$570.56
|
$581.00
|
$567.04
|
$579.55
|
133,894
|
|
23/04/2025
|
$571.59
|
$594.14
|
$570.82
|
$574.95
|
149,249
|
|
22/04/2025
|
$555.89
|
$618.10
|
$552.17
|
$560.51
|
171,382
|
|
21/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
77,369
|
|
18/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
77,369
|
|
17/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
74,879
|
|
16/04/2025
|
$566.90
|
$573.59
|
$565.01
|
$570.44
|
137,794
|
|
15/04/2025
|
$575.24
|
$579.89
|
$572.41
|
$576.81
|
122,451
|
|
14/04/2025
|
$576.98
|
$600.00
|
$574.69
|
$576.11
|
114,406
|
|
11/04/2025
|
$565.58
|
$600.00
|
$555.40
|
$559.21
|
136,645
|
|
10/04/2025
|
$578.29
|
$595.46
|
$552.47
|
$558.66
|
309,675
|
|
09/04/2025
|
$529.23
|
$538.38
|
$518.13
|
$530.83
|
189,934
|
|
08/04/2025
|
$546.50
|
$579.00
|
$544.38
|
$550.40
|
260,150
|
|
07/04/2025
|
$513.78
|
$571.30
|
$512.77
|
$530.40
|
881,923
|
|
04/04/2025
|
$571.42
|
$620.00
|
$544.04
|
$551.02
|
494,795
|
|
03/04/2025
|
$584.28
|
$586.66
|
$576.01
|
$579.15
|
299,342
|
|
02/04/2025
|
$597.99
|
$601.96
|
$592.32
|
$601.59
|
92,630
|
|
01/04/2025
|
$595.90
|
$625.34
|
$591.00
|
$598.80
|
154,880
|
|
31/03/2025
|
$588.92
|
$593.59
|
$583.76
|
$589.95
|
162,460
|
|
28/03/2025
|
$602.93
|
$605.37
|
$594.20
|
$594.60
|
107,193
|
|
27/03/2025
|
$606.97
|
$645.90
|
$603.29
|
$607.36
|
313,634
|
|
26/03/2025
|
$613.97
|
$650.00
|
$608.03
|
$609.34
|
105,737
|
|
25/03/2025
|
$612.80
|
$650.00
|
$611.55
|
$613.13
|
135,132
|
|
24/03/2025
|
$607.75
|
$636.18
|
$607.15
|
$612.07
|
105,016
|
|
21/03/2025
|
$600.98
|
$638.86
|
$595.58
|
$600.17
|
137,670
|
|
20/03/2025
|
$605.83
|
$637.68
|
$598.83
|
$602.70
|
156,521
|
|
19/03/2025
|
$596.48
|
$633.35
|
$596.33
|
$601.59
|
324,826
|
|
18/03/2025
|
$602.32
|
$650.00
|
$595.04
|
$597.50
|
111,415
|
|
17/03/2025
|
$595.73
|
$650.00
|
$595.33
|
$600.43
|
84,701
|
|
14/03/2025
|
$590.17
|
$624.57
|
$589.81
|
$596.81
|
156,461
|
|
13/03/2025
|
$591.40
|
$632.97
|
$587.66
|
$589.22
|
163,048
|
|
12/03/2025
|
$594.34
|
$627.72
|
$589.36
|
$597.15
|
230,411
|
|
11/03/2025
|
$597.59
|
$650.00
|
$589.49
|
$592.19
|
378,665
|
|
10/03/2025
|
$609.73
|
$650.00
|
$598.22
|
$600.98
|
168,946
|
|
07/03/2025
|
$611.57
|
$653.69
|
$602.97
|
$604.08
|
195,119
|
|
06/03/2025
|
$617.50
|
$647.31
|
$610.55
|
$616.69
|
214,920
|
|
05/03/2025
|
$617.65
|
$647.10
|
$610.60
|
$610.67
|
406,413
|
|
04/03/2025
|
$621.82
|
$668.27
|
$609.19
|
$610.48
|
194,315
|
|
03/03/2025
|
$633.01
|
$662.53
|
$629.00
|
$630.45
|
137,576
|
|
28/02/2025
|
$623.96
|
$759.97
|
$621.00
|
$625.03
|
600,152
|
|
27/02/2025
|
$635.51
|
$765.10
|
$628.84
|
$633.31
|
208,191
|
|
26/02/2025
|
$635.00
|
$676.60
|
$633.52
|
$637.59
|
135,740
|
|
25/02/2025
|
$633.95
|
$677.43
|
$628.40
|
$628.56
|
245,618
|
|
24/02/2025
|
$641.53
|
$776.24
|
$635.08
|
$639.09
|
120,230
|
|
21/02/2025
|
$649.70
|
$686.13
|
$644.90
|
$646.87
|
304,910
|
|
20/02/2025
|
$650.80
|
$689.87
|
$646.50
|
$647.30
|
86,792
|
|
19/02/2025
|
$651.30
|
$688.62
|
$649.00
|
$650.83
|
94,012
|
|
18/02/2025
|
$651.80
|
$689.63
|
$648.80
|
$649.65
|
81,192
|
|
17/02/2025
|
$649.94
|
$688.33
|
$649.57
|
$650.60
|
49,180
|
|
14/02/2025
|
$650.06
|
$685.00
|
$647.86
|
$649.37
|
58,200
|
|
13/02/2025
|
$643.19
|
$767.73
|
$640.68
|
$646.23
|
177,225
|
|
12/02/2025
|
$644.05
|
$682.35
|
$636.98
|
$639.78
|
151,064
|
|
11/02/2025
|
$641.63
|
$681.81
|
$640.74
|
$643.73
|
220,843
|
|
10/02/2025
|
$641.54
|
$680.12
|
$641.31
|
$643.22
|
98,621
|
|
07/02/2025
|
$645.51
|
$683.30
|
$640.10
|
$641.63
|
107,908
|
|
06/02/2025
|
$644.56
|
$678.81
|
$643.49
|
$640.39
|
114,101
|
|
05/02/2025
|
$637.69
|
$679.04
|
$636.27
|
$640.39
|
64,539
|
|
04/02/2025
|
$636.32
|
$675.60
|
$633.63
|
$637.36
|
67,026
|
|
03/02/2025
|
$630.73
|
$687.32
|
$628.78
|
$637.36
|
108,672
|
|
31/01/2025
|
$646.80
|
$770.00
|
$646.24
|
$648.42
|
116,901
|
|
30/01/2025
|
$643.55
|
$700.00
|
$639.80
|
$641.67
|
92,457
|
|
29/01/2025
|
$644.77
|
$678.94
|
$641.31
|
$641.88
|
137,597
|
|
28/01/2025
|
$638.88
|
$673.40
|
$636.00
|
$640.51
|
109,095
|
|
27/01/2025
|
$637.12
|
$688.22
|
$628.00
|
$635.29
|
147,396
|
|
24/01/2025
|
$648.62
|
$750.00
|
$648.00
|
$649.27
|
83,870
|
|
23/01/2025
|
$644.95
|
$685.54
|
$641.78
|
$647.05
|
242,862
|
|
22/01/2025
|
$643.67
|
$700.00
|
$643.54
|
$646.74
|
117,516
|
|
21/01/2025
|
$637.80
|
$677.27
|
$637.21
|
$639.95
|
157,641
|
|
20/01/2025
|
$637.11
|
$764.56
|
$635.00
|
$638.94
|
45,856
|
|
17/01/2025
|
$631.36
|
$669.36
|
$631.04
|
$637.14
|
152,251
|
|
16/01/2025
|
$634.43
|
$665.76
|
$629.92
|
$628.08
|
110,105
|
|
15/01/2025
|
$620.15
|
$700.00
|
$619.78
|
$628.08
|
83,171
|
|
14/01/2025
|
$621.49
|
$651.79
|
$616.15
|
$618.64
|
124,968
|
|
13/01/2025
|
$615.32
|
$677.45
|
$612.23
|
$614.90
|
151,839
|
|
10/01/2025
|
$626.17
|
$664.27
|
$616.72
|
$617.18
|
75,486
|
|
09/01/2025
|
$625.31
|
$664.21
|
$624.57
|
$626.67
|
46,336
|
|
08/01/2025
|
$627.90
|
$668.17
|
$624.00
|
$626.62
|
122,352
|
|
07/01/2025
|
$634.47
|
$700.00
|
$628.55
|
$630.35
|
148,515
|
|
06/01/2025
|
$631.35
|
$666.26
|
$631.05
|
$638.25
|
68,730
|
|
03/01/2025
|
$624.51
|
$663.34
|
$623.50
|
$628.55
|
60,775
|
|
02/01/2025
|
$627.25
|
$691.65
|
$621.39
|
$625.80
|
116,899
|
|
01/01/2025
|
$626.45
|
$629.32
|
$625.80
|
$628.78
|
33,554
|
|
31/12/2024
|
$626.45
|
$629.32
|
$625.80
|
$628.78
|
33,554
|
|
30/12/2024
|
$631.43
|
$670.82
|
$622.50
|
$626.75
|
261,028
|
|
27/12/2024
|
$638.73
|
$672.52
|
$630.60
|
$632.85
|
152,441
|
|
26/12/2024
|
$633.99
|
$641.52
|
$633.99
|
$634.46
|
3,898
|
|
25/12/2024
|
$633.99
|
$642.53
|
$631.78
|
$634.46
|
25,479
|
|
24/12/2024
|
$633.99
|
$642.53
|
$631.78
|
$634.46
|
25,479
|
|
23/12/2024
|
$632.08
|
$669.10
|
$625.99
|
$629.24
|
68,513
|
|
20/12/2024
|
$621.10
|
$668.00
|
$600.55
|
$631.23
|
124,225
|
|
19/12/2024
|
$624.73
|
$681.30
|
$622.07
|
$626.80
|
322,887
|
|
18/12/2024
|
$642.37
|
$680.54
|
$640.60
|
$642.74
|
335,588
|