IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc)
(CSPX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$630.70
|
$632.77
|
$627.44
|
$629.67
|
471,392
|
|
21/11/2024
|
$625.73
|
$659.40
|
$623.52
|
$629.67
|
124,201
|
|
20/11/2024
|
$628.25
|
$628.75
|
$620.72
|
$622.08
|
116,224
|
|
19/11/2024
|
$625.34
|
$750.44
|
$617.79
|
$625.26
|
156,157
|
|
18/11/2024
|
$622.76
|
$747.40
|
$620.70
|
$625.37
|
83,076
|
|
15/11/2024
|
$626.87
|
$628.35
|
$621.50
|
$633.34
|
390,476
|
|
14/11/2024
|
$634.31
|
$673.06
|
$632.19
|
$633.34
|
123,777
|
|
13/11/2024
|
$632.23
|
$672.07
|
$631.76
|
$634.97
|
111,909
|
|
12/11/2024
|
$635.32
|
$763.69
|
$633.30
|
$634.03
|
88,528
|
|
11/11/2024
|
$636.41
|
$761.76
|
$634.51
|
$636.41
|
118,378
|
|
08/11/2024
|
$633.47
|
$758.23
|
$631.50
|
$634.80
|
155,797
|
|
07/11/2024
|
$628.25
|
$662.09
|
$628.14
|
$631.86
|
260,122
|
|
06/11/2024
|
$623.55
|
$647.31
|
$621.63
|
$624.62
|
387,962
|
|
05/11/2024
|
$605.79
|
$642.05
|
$605.07
|
$610.67
|
81,453
|
|
04/11/2024
|
$606.93
|
$731.36
|
$603.59
|
$605.71
|
99,243
|
|
01/11/2024
|
$605.42
|
$650.00
|
$605.29
|
$609.47
|
57,687
|
|
31/10/2024
|
$611.38
|
$613.45
|
$604.77
|
$606.45
|
221,354
|
|
30/10/2024
|
$618.84
|
$619.29
|
$615.15
|
$618.46
|
236,366
|
|
29/10/2024
|
$617.04
|
$617.85
|
$614.10
|
$616.91
|
86,038
|
|
28/10/2024
|
$618.24
|
$655.61
|
$616.50
|
$616.95
|
89,677
|
|
25/10/2024
|
$615.34
|
$620.52
|
$615.11
|
$618.50
|
68,920
|
|
24/10/2024
|
$615.25
|
$651.50
|
$613.93
|
$614.63
|
84,063
|
|
23/10/2024
|
$618.74
|
$619.53
|
$614.26
|
$614.63
|
84,313
|
|
22/10/2024
|
$618.35
|
$618.86
|
$616.15
|
$618.16
|
100,664
|
|
21/10/2024
|
$620.26
|
$744.14
|
$616.53
|
$616.90
|
84,087
|
|
18/10/2024
|
$619.01
|
$620.62
|
$618.68
|
$620.12
|
101,327
|
|
17/10/2024
|
$619.30
|
$665.72
|
$616.41
|
$620.49
|
126,822
|
|
16/10/2024
|
$616.01
|
$700.00
|
$614.75
|
$616.41
|
116,277
|
|
15/10/2024
|
$620.46
|
$621.09
|
$617.37
|
$618.60
|
62,982
|
|
14/10/2024
|
$615.30
|
$664.49
|
$615.00
|
$619.00
|
38,887
|
|
11/10/2024
|
$611.82
|
$661.13
|
$610.75
|
$615.27
|
156,478
|
|
10/10/2024
|
$612.58
|
$613.07
|
$610.36
|
$612.16
|
146,175
|
|
09/10/2024
|
$607.08
|
$655.66
|
$606.60
|
$611.53
|
66,234
|
|
08/10/2024
|
$602.88
|
$655.67
|
$601.99
|
$607.10
|
83,747
|
|
07/10/2024
|
$607.39
|
$652.35
|
$604.63
|
$607.10
|
91,848
|
|
04/10/2024
|
$602.95
|
$723.93
|
$602.50
|
$604.03
|
41,637
|
|
03/10/2024
|
$603.31
|
$605.22
|
$600.69
|
$603.28
|
95,507
|
|
02/10/2024
|
$602.57
|
$605.20
|
$600.11
|
$604.76
|
90,570
|
|
01/10/2024
|
$609.13
|
$610.18
|
$600.95
|
$603.51
|
86,043
|
|
30/09/2024
|
$606.28
|
$729.90
|
$605.04
|
$607.18
|
111,238
|
|
27/09/2024
|
$607.32
|
$727.82
|
$606.73
|
$608.25
|
106,518
|
|
26/09/2024
|
$609.89
|
$610.72
|
$606.40
|
$606.52
|
154,319
|
|
25/09/2024
|
$605.06
|
$653.71
|
$604.76
|
$606.02
|
144,399
|
|
24/09/2024
|
$605.93
|
$653.48
|
$602.74
|
$605.29
|
60,390
|
|
23/09/2024
|
$603.96
|
$605.40
|
$601.54
|
$605.07
|
75,874
|
|
20/09/2024
|
$603.64
|
$604.29
|
$600.10
|
$601.82
|
67,209
|
|
19/09/2024
|
$601.02
|
$605.42
|
$600.34
|
$604.31
|
193,633
|
|
18/09/2024
|
$596.98
|
$700.00
|
$594.59
|
$595.16
|
70,807
|
|
17/09/2024
|
$596.18
|
$599.61
|
$596.01
|
$598.21
|
99,289
|
|
16/09/2024
|
$594.47
|
$650.00
|
$592.69
|
$594.00
|
60,585
|
|
13/09/2024
|
$592.21
|
$634.78
|
$592.00
|
$587.76
|
44,405
|
|
12/09/2024
|
$588.62
|
$589.41
|
$585.22
|
$587.76
|
61,534
|
|
11/09/2024
|
$579.39
|
$581.54
|
$571.56
|
$574.60
|
65,369
|
|
10/09/2024
|
$577.80
|
$622.97
|
$576.73
|
$579.20
|
64,558
|
|
09/09/2024
|
$574.58
|
$666.66
|
$574.54
|
$576.82
|
102,371
|
|
06/09/2024
|
$580.12
|
$626.62
|
$572.24
|
$573.88
|
536,486
|
|
05/09/2024
|
$582.31
|
$586.31
|
$580.10
|
$580.20
|
972,768
|
|
04/09/2024
|
$581.13
|
$586.86
|
$580.75
|
$584.54
|
147,263
|
|
03/09/2024
|
$596.53
|
$597.43
|
$587.61
|
$589.02
|
64,121
|
|
02/09/2024
|
$595.50
|
$638.92
|
$594.32
|
$591.59
|
90,026
|
|
30/08/2024
|
$592.75
|
$642.86
|
$591.32
|
$591.59
|
220,420
|
|
29/08/2024
|
$590.39
|
$626.22
|
$590.37
|
$595.24
|
410,494
|
|
28/08/2024
|
$594.78
|
$595.37
|
$590.36
|
$590.78
|
110,708
|
|
27/08/2024
|
$593.86
|
$700.00
|
$591.09
|
$593.14
|
118,836
|
|
26/08/2024
|
$593.95
|
$596.30
|
$591.66
|
$592.09
|
51,450
|
|
23/08/2024
|
$593.95
|
$596.30
|
$591.66
|
$592.09
|
51,450
|
|
22/08/2024
|
$593.95
|
$596.30
|
$591.66
|
$592.09
|
51,450
|
|
21/08/2024
|
$591.74
|
$709.24
|
$590.73
|
$592.55
|
43,204
|
|
20/08/2024
|
$592.98
|
$636.68
|
$590.70
|
$591.04
|
89,209
|
|
19/08/2024
|
$586.34
|
$631.72
|
$585.55
|
$589.52
|
87,002
|
|
16/08/2024
|
$587.04
|
$587.30
|
$582.48
|
$584.93
|
97,768
|
|
15/08/2024
|
$576.93
|
$584.52
|
$575.60
|
$583.82
|
46,708
|
|
14/08/2024
|
$574.05
|
$615.91
|
$571.90
|
$575.62
|
156,365
|
|
13/08/2024
|
$566.42
|
$571.33
|
$564.57
|
$570.29
|
157,399
|
|
12/08/2024
|
$564.22
|
$567.12
|
$562.20
|
$564.13
|
134,458
|
|
09/08/2024
|
$562.10
|
$564.65
|
$559.10
|
$562.44
|
135,586
|
|
08/08/2024
|
$549.87
|
$559.94
|
$546.66
|
$559.05
|
119,137
|
|
07/08/2024
|
$556.23
|
$598.55
|
$554.59
|
$560.75
|
74,837
|
|
06/08/2024
|
$553.36
|
$620.00
|
$548.40
|
$554.21
|
196,074
|
|
05/08/2024
|
$549.28
|
$606.04
|
$537.62
|
$550.96
|
241,673
|
|
02/08/2024
|
$569.38
|
$570.15
|
$559.69
|
$561.15
|
167,689
|
|
01/08/2024
|
$585.17
|
$588.00
|
$576.79
|
$578.09
|
88,137
|
|
31/07/2024
|
$578.58
|
$619.95
|
$577.98
|
$583.84
|
86,435
|
|
30/07/2024
|
$577.46
|
$580.07
|
$573.18
|
$574.03
|
80,623
|
|
29/07/2024
|
$579.40
|
$580.09
|
$575.10
|
$575.10
|
46,785
|
|
26/07/2024
|
$572.41
|
$594.00
|
$572.31
|
$575.38
|
80,542
|
|
25/07/2024
|
$574.42
|
$576.79
|
$569.29
|
$575.38
|
157,865
|
|
24/07/2024
|
$582.46
|
$583.10
|
$576.30
|
$577.17
|
58,121
|
|
23/07/2024
|
$586.45
|
$630.72
|
$585.09
|
$589.44
|
75,774
|
|
22/07/2024
|
$582.94
|
$628.64
|
$582.24
|
$584.00
|
84,075
|
|
19/07/2024
|
$585.60
|
$633.37
|
$581.98
|
$582.07
|
121,785
|
|
18/07/2024
|
$592.52
|
$638.54
|
$586.31
|
$586.45
|
92,441
|
|
17/07/2024
|
$595.55
|
$595.55
|
$590.69
|
$591.24
|
64,106
|
|
16/07/2024
|
$595.13
|
$597.75
|
$593.44
|
$596.12
|
84,060
|
|
15/07/2024
|
$594.31
|
$598.03
|
$594.00
|
$596.64
|
166,256
|
|
12/07/2024
|
$590.20
|
$594.74
|
$588.05
|
$594.52
|
221,419
|
|
11/07/2024
|
$594.51
|
$637.80
|
$589.31
|
$590.20
|
1,765,001
|
|
10/07/2024
|
$588.88
|
$636.01
|
$588.70
|
$590.56
|
186,618
|
|
09/07/2024
|
$589.01
|
$589.69
|
$588.46
|
$588.90
|
83,896
|
|
08/07/2024
|
$586.46
|
$632.58
|
$586.35
|
$587.64
|
84,785
|
|
05/07/2024
|
$584.68
|
$586.41
|
$583.50
|
$585.72
|
45,186
|
|
04/07/2024
|
$583.96
|
$584.99
|
$583.31
|
$583.68
|
27,522
|
|
03/07/2024
|
$581.06
|
$582.99
|
$580.51
|
$582.62
|
189,072
|
|
02/07/2024
|
$576.22
|
$622.49
|
$574.49
|
$578.35
|
85,072
|
|
01/07/2024
|
$578.17
|
$626.85
|
$574.50
|
$576.38
|
137,998
|
|
28/06/2024
|
$580.28
|
$623.54
|
$578.97
|
$580.42
|
69,363
|
|
27/06/2024
|
$576.91
|
$579.36
|
$576.61
|
$577.35
|
57,155
|
|
26/06/2024
|
$577.72
|
$578.76
|
$575.10
|
$575.80
|
181,610
|
|
25/06/2024
|
$575.65
|
$576.63
|
$574.40
|
$576.44
|
289,739
|
|
24/06/2024
|
$576.91
|
$579.13
|
$574.19
|
$578.38
|
46,962
|
|
21/06/2024
|
$578.00
|
$626.13
|
$574.44
|
$576.23
|
34,648
|
|
20/06/2024
|
$580.57
|
$625.62
|
$579.11
|
$579.75
|
135,839
|
|
19/06/2024
|
$579.28
|
$623.73
|
$578.01
|
$579.28
|
21,686
|
|
18/06/2024
|
$577.81
|
$578.69
|
$577.04
|
$577.53
|
78,466
|
|
17/06/2024
|
$573.00
|
$617.28
|
$571.79
|
$574.03
|
178,442
|
|
14/06/2024
|
$572.90
|
$617.21
|
$568.77
|
$571.56
|
69,908
|
|
13/06/2024
|
$573.14
|
$619.20
|
$570.38
|
$571.49
|
78,676
|
|
12/06/2024
|
$567.20
|
$574.25
|
$566.98
|
$573.33
|
54,614
|
|
11/06/2024
|
$565.44
|
$609.41
|
$561.62
|
$564.41
|
56,051
|
|
10/06/2024
|
$562.85
|
$610.19
|
$561.99
|
$564.27
|
49,436
|
|
07/06/2024
|
$565.22
|
$566.19
|
$560.74
|
$564.99
|
60,320
|
|
06/06/2024
|
$564.72
|
$606.61
|
$563.99
|
$564.03
|
62,316
|
|
05/06/2024
|
$558.32
|
$561.92
|
$558.03
|
$561.68
|
71,037
|
|
04/06/2024
|
$556.06
|
$557.11
|
$553.32
|
$554.62
|
57,352
|
|
03/06/2024
|
$558.12
|
$592.89
|
$554.56
|
$555.25
|
84,114
|
|
31/05/2024
|
$551.34
|
$597.88
|
$548.84
|
$548.97
|
119,002
|
|
30/05/2024
|
$551.99
|
$554.52
|
$551.84
|
$553.59
|
116,019
|
|
29/05/2024
|
$557.52
|
$670.90
|
$554.60
|
$555.73
|
50,706
|
|
28/05/2024
|
$560.12
|
$604.12
|
$558.40
|
$559.14
|
58,121
|
|
27/05/2024
|
$555.52
|
$560.10
|
$555.52
|
$559.37
|
2,572
|