IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc)
(CSPX)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$692.17
|
$729.89
|
$688.27
|
$689.11
|
33,741
|
|
14/08/2025
|
$689.55
|
$730.27
|
$686.66
|
$688.58
|
51,224
|
|
13/08/2025
|
$687.98
|
$727.04
|
$687.88
|
$688.94
|
129,742
|
|
12/08/2025
|
$681.34
|
$722.61
|
$679.70
|
$685.89
|
58,175
|
|
11/08/2025
|
$683.38
|
$721.11
|
$681.11
|
$681.71
|
89,142
|
|
08/08/2025
|
$677.90
|
$717.15
|
$677.80
|
$680.30
|
84,218
|
|
07/08/2025
|
$678.69
|
$717.13
|
$676.30
|
$676.56
|
44,922
|
|
06/08/2025
|
$674.82
|
$712.20
|
$672.22
|
$676.54
|
60,636
|
|
05/08/2025
|
$677.28
|
$713.79
|
$671.07
|
$671.89
|
126,628
|
|
04/08/2025
|
$668.02
|
$705.06
|
$667.88
|
$673.39
|
83,132
|
|
01/08/2025
|
$674.72
|
$675.46
|
$663.07
|
$665.16
|
295,636
|
|
31/07/2025
|
$685.24
|
$720.66
|
$685.05
|
$681.54
|
8,009
|
|
30/07/2025
|
$680.73
|
$720.98
|
$679.60
|
$679.87
|
83,773
|
|
29/07/2025
|
$682.41
|
$722.73
|
$679.81
|
$680.17
|
79,696
|
|
28/07/2025
|
$684.64
|
$721.33
|
$681.17
|
$681.83
|
145,955
|
|
25/07/2025
|
$680.09
|
$721.06
|
$679.36
|
$680.50
|
62,531
|
|
24/07/2025
|
$678.69
|
$715.62
|
$678.31
|
$680.25
|
81,691
|
|
23/07/2025
|
$674.89
|
$712.36
|
$673.98
|
$675.12
|
68,825
|
|
22/07/2025
|
$672.60
|
$716.36
|
$670.16
|
$672.04
|
40,990
|
|
21/07/2025
|
$673.09
|
$712.29
|
$672.20
|
$675.82
|
51,368
|
|
18/07/2025
|
$673.64
|
$711.13
|
$670.97
|
$671.98
|
77,779
|
|
17/07/2025
|
$668.91
|
$702.34
|
$667.61
|
$670.88
|
47,093
|
|
16/07/2025
|
$664.12
|
$708.71
|
$662.59
|
$662.59
|
100,163
|
|
15/07/2025
|
$670.61
|
$707.92
|
$667.56
|
$668.60
|
136,014
|
|
14/07/2025
|
$663.86
|
$707.47
|
$663.22
|
$667.85
|
78,083
|
|
11/07/2025
|
$668.10
|
$800.00
|
$665.04
|
$667.43
|
102,885
|
|
10/07/2025
|
$666.41
|
$705.84
|
$666.02
|
$669.60
|
42,165
|
|
09/07/2025
|
$664.06
|
$703.78
|
$663.46
|
$665.89
|
67,868
|
|
08/07/2025
|
$665.18
|
$705.58
|
$663.15
|
$663.95
|
111,885
|
|
07/07/2025
|
$666.35
|
$705.56
|
$665.23
|
$665.65
|
89,096
|
|
04/07/2025
|
$667.18
|
$709.68
|
$664.36
|
$665.63
|
73,127
|
|
03/07/2025
|
$664.95
|
$702.48
|
$663.95
|
$669.51
|
113,752
|
|
02/07/2025
|
$663.46
|
$700.16
|
$660.00
|
$662.72
|
97,013
|
|
01/07/2025
|
$660.66
|
$700.00
|
$658.71
|
$660.53
|
282,915
|
|
30/06/2025
|
$660.78
|
$700.00
|
$658.90
|
$659.97
|
335,421
|
|
27/06/2025
|
$656.75
|
$692.71
|
$655.98
|
$659.00
|
116,062
|
|
26/06/2025
|
$651.43
|
$688.37
|
$651.28
|
$653.50
|
145,929
|
|
25/06/2025
|
$649.68
|
$651.13
|
$649.00
|
$649.41
|
187,523
|
|
24/06/2025
|
$648.58
|
$676.57
|
$646.00
|
$648.45
|
421,672
|
|
23/06/2025
|
$635.61
|
$675.95
|
$634.30
|
$638.28
|
897,748
|
|
20/06/2025
|
$636.39
|
$669.45
|
$635.28
|
$637.69
|
374,739
|
|
19/06/2025
|
$635.75
|
$636.05
|
$630.72
|
$631.56
|
152,245
|
|
18/06/2025
|
$639.03
|
$641.76
|
$637.53
|
$640.42
|
63,243
|
|
17/06/2025
|
$640.28
|
$642.08
|
$638.50
|
$640.81
|
62,251
|
|
16/06/2025
|
$639.54
|
$679.59
|
$639.30
|
$643.85
|
139,144
|
|
13/06/2025
|
$635.97
|
$681.59
|
$635.09
|
$641.13
|
54,542
|
|
12/06/2025
|
$641.00
|
$683.51
|
$637.92
|
$643.01
|
64,796
|
|
11/06/2025
|
$641.89
|
$679.03
|
$641.55
|
$644.83
|
122,031
|
|
10/06/2025
|
$639.57
|
$678.17
|
$637.99
|
$640.60
|
62,106
|
|
09/06/2025
|
$639.17
|
$676.93
|
$638.69
|
$639.79
|
37,824
|
|
06/06/2025
|
$635.67
|
$677.06
|
$634.75
|
$638.62
|
44,787
|
|
05/06/2025
|
$635.98
|
$641.00
|
$634.00
|
$638.74
|
121,973
|
|
04/06/2025
|
$636.14
|
$673.03
|
$635.52
|
$637.28
|
80,736
|
|
03/06/2025
|
$630.28
|
$690.00
|
$628.68
|
$634.94
|
119,389
|
|
02/06/2025
|
$625.66
|
$665.43
|
$624.19
|
$627.73
|
74,575
|
|
30/05/2025
|
$628.21
|
$667.07
|
$625.00
|
$627.77
|
382,372
|
|
29/05/2025
|
$636.89
|
$665.88
|
$627.75
|
$629.32
|
63,993
|
|
28/05/2025
|
$629.85
|
$754.00
|
$628.74
|
$628.96
|
164,032
|
|
27/05/2025
|
$625.16
|
$679.86
|
$623.61
|
$628.34
|
109,688
|
|
26/05/2025
|
$621.91
|
$626.18
|
$617.96
|
$617.96
|
449
|
|
23/05/2025
|
$621.91
|
$660.09
|
$611.70
|
$617.96
|
105,623
|
|
22/05/2025
|
$623.52
|
$624.78
|
$619.25
|
$622.73
|
170,441
|
|
21/05/2025
|
$629.38
|
$671.24
|
$627.06
|
$631.38
|
131,629
|
|
20/05/2025
|
$633.12
|
$670.50
|
$631.83
|
$633.25
|
273,408
|
|
19/05/2025
|
$627.06
|
$669.05
|
$625.56
|
$632.55
|
127,265
|
|
16/05/2025
|
$629.29
|
$665.93
|
$628.89
|
$631.18
|
622,285
|
|
15/05/2025
|
$625.43
|
$753.40
|
$622.83
|
$628.24
|
458,909
|
|
14/05/2025
|
$627.52
|
$752.94
|
$625.29
|
$627.84
|
229,492
|
|
13/05/2025
|
$620.03
|
$655.34
|
$619.44
|
$627.45
|
167,160
|
|
12/05/2025
|
$614.38
|
$639.08
|
$613.11
|
$618.25
|
182,657
|
|
09/05/2025
|
$603.57
|
$641.39
|
$600.85
|
$602.91
|
72,988
|
|
08/05/2025
|
$603.29
|
$632.42
|
$599.73
|
$605.09
|
76,390
|
|
07/05/2025
|
$599.18
|
$635.71
|
$595.54
|
$596.63
|
117,043
|
|
06/05/2025
|
$599.87
|
$724.11
|
$594.50
|
$599.73
|
100,074
|
|
05/05/2025
|
$599.36
|
$603.43
|
$599.36
|
$603.43
|
10,895
|
|
02/05/2025
|
$599.36
|
$720.84
|
$597.24
|
$603.43
|
91,932
|
|
01/05/2025
|
$597.40
|
$621.49
|
$596.69
|
$600.70
|
59,928
|
|
30/04/2025
|
$590.25
|
$623.23
|
$577.88
|
$586.32
|
97,495
|
|
29/04/2025
|
$588.33
|
$619.33
|
$584.90
|
$587.96
|
112,409
|
|
28/04/2025
|
$586.70
|
$699.98
|
$583.95
|
$584.28
|
122,799
|
|
25/04/2025
|
$587.24
|
$614.32
|
$580.50
|
$583.32
|
64,033
|
|
24/04/2025
|
$570.56
|
$581.00
|
$567.04
|
$579.55
|
133,894
|
|
23/04/2025
|
$571.59
|
$594.14
|
$570.82
|
$574.95
|
149,249
|
|
22/04/2025
|
$555.89
|
$618.10
|
$552.17
|
$560.51
|
171,382
|
|
21/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
77,369
|
|
18/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
77,369
|
|
17/04/2025
|
$566.36
|
$568.70
|
$559.07
|
$562.73
|
74,879
|
|
16/04/2025
|
$566.90
|
$573.59
|
$565.01
|
$570.44
|
137,794
|
|
15/04/2025
|
$575.24
|
$579.89
|
$572.41
|
$576.81
|
122,451
|
|
14/04/2025
|
$576.98
|
$600.00
|
$574.69
|
$576.11
|
114,406
|
|
11/04/2025
|
$565.58
|
$600.00
|
$555.40
|
$559.21
|
136,645
|
|
10/04/2025
|
$578.29
|
$595.46
|
$552.47
|
$558.66
|
309,675
|
|
09/04/2025
|
$529.23
|
$538.38
|
$518.13
|
$530.83
|
189,934
|
|
08/04/2025
|
$546.50
|
$579.00
|
$544.38
|
$550.40
|
260,150
|
|
07/04/2025
|
$513.78
|
$571.30
|
$512.77
|
$530.40
|
881,923
|
|
04/04/2025
|
$571.42
|
$620.00
|
$544.04
|
$551.02
|
494,795
|
|
03/04/2025
|
$584.28
|
$586.66
|
$576.01
|
$579.15
|
299,342
|
|
02/04/2025
|
$597.99
|
$601.96
|
$592.32
|
$601.59
|
92,630
|
|
01/04/2025
|
$595.90
|
$625.34
|
$591.00
|
$598.80
|
154,880
|
|
31/03/2025
|
$588.92
|
$593.59
|
$583.76
|
$589.95
|
162,460
|
|
28/03/2025
|
$602.93
|
$605.37
|
$594.20
|
$594.60
|
107,193
|
|
27/03/2025
|
$606.97
|
$645.90
|
$603.29
|
$607.36
|
313,634
|
|
26/03/2025
|
$613.97
|
$650.00
|
$608.03
|
$609.34
|
105,737
|
|
25/03/2025
|
$612.80
|
$650.00
|
$611.55
|
$613.13
|
135,132
|
|
24/03/2025
|
$607.75
|
$636.18
|
$607.15
|
$612.07
|
105,016
|
|
21/03/2025
|
$600.98
|
$638.86
|
$595.58
|
$600.17
|
137,670
|
|
20/03/2025
|
$605.83
|
$637.68
|
$598.83
|
$602.70
|
156,521
|
|
19/03/2025
|
$596.48
|
$633.35
|
$596.33
|
$601.59
|
324,826
|
|
18/03/2025
|
$602.32
|
$650.00
|
$595.04
|
$597.50
|
111,415
|
|
17/03/2025
|
$595.73
|
$650.00
|
$595.33
|
$600.43
|
84,701
|
|
14/03/2025
|
$590.17
|
$624.57
|
$589.81
|
$596.81
|
156,461
|
|
13/03/2025
|
$591.40
|
$632.97
|
$587.66
|
$589.22
|
163,048
|
|
12/03/2025
|
$594.34
|
$627.72
|
$589.36
|
$597.15
|
230,411
|
|
11/03/2025
|
$597.59
|
$650.00
|
$589.49
|
$592.19
|
378,665
|
|
10/03/2025
|
$609.73
|
$650.00
|
$598.22
|
$600.98
|
168,946
|
|
07/03/2025
|
$611.57
|
$653.69
|
$602.97
|
$604.08
|
195,119
|
|
06/03/2025
|
$617.50
|
$647.31
|
$610.55
|
$616.69
|
214,920
|
|
05/03/2025
|
$617.65
|
$647.10
|
$610.60
|
$610.67
|
406,413
|
|
04/03/2025
|
$621.82
|
$668.27
|
$609.19
|
$610.48
|
194,315
|
|
03/03/2025
|
$633.01
|
$662.53
|
$629.00
|
$630.45
|
137,576
|
|
28/02/2025
|
$623.96
|
$759.97
|
$621.00
|
$625.03
|
600,152
|
|
27/02/2025
|
$635.51
|
$765.10
|
$628.84
|
$633.31
|
208,191
|
|
26/02/2025
|
$635.00
|
$676.60
|
$633.52
|
$637.59
|
135,740
|
|
25/02/2025
|
$633.95
|
$677.43
|
$628.40
|
$628.56
|
245,618
|
|
24/02/2025
|
$641.53
|
$776.24
|
$635.08
|
$639.09
|
120,230
|
|
21/02/2025
|
$649.70
|
$686.13
|
$644.90
|
$646.87
|
304,910
|
|
20/02/2025
|
$650.80
|
$689.87
|
$646.50
|
$647.30
|
86,792
|
|
19/02/2025
|
$651.30
|
$688.62
|
$649.00
|
$650.83
|
94,012
|
|
18/02/2025
|
$651.80
|
$689.63
|
$648.80
|
$649.65
|
81,192
|
|
17/02/2025
|
$649.94
|
$688.33
|
$649.57
|
$650.60
|
49,180
|