IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc)
(CSPX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$571.42
|
$620.00
|
$544.04
|
$551.02
|
494,795
|
|
03/04/2025
|
$584.28
|
$586.66
|
$576.01
|
$579.15
|
299,342
|
|
02/04/2025
|
$597.99
|
$601.96
|
$592.32
|
$601.59
|
92,630
|
|
01/04/2025
|
$595.90
|
$625.34
|
$591.00
|
$598.80
|
154,880
|
|
31/03/2025
|
$588.92
|
$593.59
|
$583.76
|
$589.95
|
162,460
|
|
28/03/2025
|
$602.93
|
$605.37
|
$594.20
|
$594.60
|
107,193
|
|
27/03/2025
|
$606.97
|
$645.90
|
$603.29
|
$607.36
|
313,634
|
|
26/03/2025
|
$613.97
|
$650.00
|
$608.03
|
$609.34
|
105,737
|
|
25/03/2025
|
$612.80
|
$650.00
|
$611.55
|
$613.13
|
135,132
|
|
24/03/2025
|
$607.75
|
$636.18
|
$607.15
|
$612.07
|
105,016
|
|
21/03/2025
|
$600.98
|
$638.86
|
$595.58
|
$600.17
|
137,670
|
|
20/03/2025
|
$605.83
|
$637.68
|
$598.83
|
$602.70
|
156,521
|
|
19/03/2025
|
$596.48
|
$633.35
|
$596.33
|
$601.59
|
324,826
|
|
18/03/2025
|
$602.32
|
$650.00
|
$595.04
|
$597.50
|
111,415
|
|
17/03/2025
|
$595.73
|
$650.00
|
$595.33
|
$600.43
|
84,701
|
|
14/03/2025
|
$590.17
|
$624.57
|
$589.81
|
$596.81
|
156,461
|
|
13/03/2025
|
$591.40
|
$632.97
|
$587.66
|
$589.22
|
163,048
|
|
12/03/2025
|
$594.34
|
$627.72
|
$589.36
|
$597.15
|
230,411
|
|
11/03/2025
|
$597.59
|
$650.00
|
$589.49
|
$592.19
|
378,665
|
|
10/03/2025
|
$609.73
|
$650.00
|
$598.22
|
$600.98
|
168,946
|
|
07/03/2025
|
$611.57
|
$653.69
|
$602.97
|
$604.08
|
195,119
|
|
06/03/2025
|
$617.50
|
$647.31
|
$610.55
|
$616.69
|
214,920
|
|
05/03/2025
|
$617.65
|
$647.10
|
$610.60
|
$610.67
|
406,413
|
|
04/03/2025
|
$621.82
|
$668.27
|
$609.19
|
$610.48
|
194,315
|
|
03/03/2025
|
$633.01
|
$662.53
|
$629.00
|
$630.45
|
137,576
|
|
28/02/2025
|
$623.96
|
$759.97
|
$621.00
|
$625.03
|
600,152
|
|
27/02/2025
|
$635.51
|
$765.10
|
$628.84
|
$633.31
|
208,191
|
|
26/02/2025
|
$635.00
|
$676.60
|
$633.52
|
$637.59
|
135,740
|
|
25/02/2025
|
$633.95
|
$677.43
|
$628.40
|
$628.56
|
245,618
|
|
24/02/2025
|
$641.53
|
$776.24
|
$635.08
|
$639.09
|
120,230
|
|
21/02/2025
|
$649.70
|
$686.13
|
$644.90
|
$646.87
|
304,910
|
|
20/02/2025
|
$650.80
|
$689.87
|
$646.50
|
$647.30
|
86,792
|
|
19/02/2025
|
$651.30
|
$688.62
|
$649.00
|
$650.83
|
94,012
|
|
18/02/2025
|
$651.80
|
$689.63
|
$648.80
|
$649.65
|
81,192
|
|
17/02/2025
|
$649.94
|
$688.33
|
$649.57
|
$650.60
|
49,180
|
|
14/02/2025
|
$650.06
|
$685.00
|
$647.86
|
$649.37
|
58,200
|
|
13/02/2025
|
$643.19
|
$767.73
|
$640.68
|
$646.23
|
177,225
|
|
12/02/2025
|
$644.05
|
$682.35
|
$636.98
|
$639.78
|
151,064
|
|
11/02/2025
|
$641.63
|
$681.81
|
$640.74
|
$643.73
|
220,843
|
|
10/02/2025
|
$641.54
|
$680.12
|
$641.31
|
$643.22
|
98,621
|
|
07/02/2025
|
$645.51
|
$683.30
|
$640.10
|
$641.63
|
107,908
|
|
06/02/2025
|
$644.56
|
$678.81
|
$643.49
|
$640.39
|
114,101
|
|
05/02/2025
|
$637.69
|
$679.04
|
$636.27
|
$640.39
|
64,539
|
|
04/02/2025
|
$636.32
|
$675.60
|
$633.63
|
$637.36
|
67,026
|
|
03/02/2025
|
$630.73
|
$687.32
|
$628.78
|
$637.36
|
108,672
|
|
31/01/2025
|
$646.80
|
$770.00
|
$646.24
|
$648.42
|
116,901
|
|
30/01/2025
|
$643.55
|
$700.00
|
$639.80
|
$641.67
|
92,457
|
|
29/01/2025
|
$644.77
|
$678.94
|
$641.31
|
$641.88
|
137,597
|
|
28/01/2025
|
$638.88
|
$673.40
|
$636.00
|
$640.51
|
109,095
|
|
27/01/2025
|
$637.12
|
$688.22
|
$628.00
|
$635.29
|
147,396
|
|
24/01/2025
|
$648.62
|
$750.00
|
$648.00
|
$649.27
|
83,870
|
|
23/01/2025
|
$644.95
|
$685.54
|
$641.78
|
$647.05
|
242,862
|
|
22/01/2025
|
$643.67
|
$700.00
|
$643.54
|
$646.74
|
117,516
|
|
21/01/2025
|
$637.80
|
$677.27
|
$637.21
|
$639.95
|
157,641
|
|
20/01/2025
|
$637.11
|
$764.56
|
$635.00
|
$638.94
|
45,856
|
|
17/01/2025
|
$631.36
|
$669.36
|
$631.04
|
$637.14
|
152,251
|
|
16/01/2025
|
$634.43
|
$665.76
|
$629.92
|
$628.08
|
110,105
|
|
15/01/2025
|
$620.15
|
$700.00
|
$619.78
|
$628.08
|
83,171
|
|
14/01/2025
|
$621.49
|
$651.79
|
$616.15
|
$618.64
|
124,968
|
|
13/01/2025
|
$615.32
|
$677.45
|
$612.23
|
$614.90
|
151,839
|
|
10/01/2025
|
$626.17
|
$664.27
|
$616.72
|
$617.18
|
75,486
|
|
09/01/2025
|
$625.31
|
$664.21
|
$624.57
|
$626.67
|
46,336
|
|
08/01/2025
|
$627.90
|
$668.17
|
$624.00
|
$626.62
|
122,352
|
|
07/01/2025
|
$634.47
|
$700.00
|
$628.55
|
$630.35
|
148,515
|
|
06/01/2025
|
$631.35
|
$666.26
|
$631.05
|
$638.25
|
68,730
|
|
03/01/2025
|
$624.51
|
$663.34
|
$623.50
|
$628.55
|
60,775
|
|
02/01/2025
|
$627.25
|
$691.65
|
$621.39
|
$625.80
|
116,899
|
|
01/01/2025
|
$626.45
|
$629.32
|
$625.80
|
$628.78
|
33,554
|
|
31/12/2024
|
$626.45
|
$629.32
|
$625.80
|
$628.78
|
33,554
|
|
30/12/2024
|
$631.43
|
$670.82
|
$622.50
|
$626.75
|
261,028
|
|
27/12/2024
|
$638.73
|
$672.52
|
$630.60
|
$632.85
|
152,441
|
|
26/12/2024
|
$633.99
|
$641.52
|
$633.99
|
$634.46
|
3,898
|
|
25/12/2024
|
$633.99
|
$642.53
|
$631.78
|
$634.46
|
25,479
|
|
24/12/2024
|
$633.99
|
$642.53
|
$631.78
|
$634.46
|
25,479
|
|
23/12/2024
|
$632.08
|
$669.10
|
$625.99
|
$629.24
|
68,513
|
|
20/12/2024
|
$621.10
|
$668.00
|
$600.55
|
$631.23
|
124,225
|
|
19/12/2024
|
$624.73
|
$681.30
|
$622.07
|
$626.80
|
322,887
|
|
18/12/2024
|
$642.37
|
$680.54
|
$640.60
|
$642.74
|
335,588
|
|
17/12/2024
|
$642.30
|
$685.97
|
$639.75
|
$642.02
|
298,528
|
|
16/12/2024
|
$641.80
|
$680.23
|
$641.70
|
$643.91
|
133,273
|
|
13/12/2024
|
$642.98
|
$773.12
|
$640.17
|
$641.73
|
196,041
|
|
12/12/2024
|
$644.26
|
$646.05
|
$642.14
|
$644.27
|
257,969
|
|
11/12/2024
|
$640.23
|
$680.20
|
$637.73
|
$644.80
|
123,674
|
|
10/12/2024
|
$641.70
|
$681.81
|
$640.00
|
$641.70
|
112,085
|
|
09/12/2024
|
$646.00
|
$684.41
|
$641.81
|
$643.22
|
197,807
|
|
06/12/2024
|
$643.95
|
$646.79
|
$641.76
|
$645.67
|
112,337
|
|
05/12/2024
|
$644.66
|
$682.38
|
$644.39
|
$644.95
|
56,674
|
|
04/12/2024
|
$642.22
|
$678.82
|
$641.58
|
$643.76
|
97,546
|
|
03/12/2024
|
$641.00
|
$678.89
|
$638.39
|
$640.40
|
244,654
|
|
02/12/2024
|
$638.44
|
$767.14
|
$635.94
|
$640.47
|
250,745
|
|
29/11/2024
|
$637.37
|
$675.47
|
$636.26
|
$639.29
|
174,236
|
|
28/11/2024
|
$636.49
|
$674.06
|
$636.24
|
$637.24
|
20,713
|
|
27/11/2024
|
$638.18
|
$675.09
|
$635.19
|
$635.91
|
107,447
|
|
26/11/2024
|
$633.75
|
$761.90
|
$633.52
|
$636.88
|
584,935
|
|
25/11/2024
|
$635.18
|
$757.52
|
$634.01
|
$634.92
|
191,440
|
|
22/11/2024
|
$630.70
|
$632.77
|
$627.44
|
$629.67
|
471,392
|
|
21/11/2024
|
$625.73
|
$659.40
|
$623.52
|
$629.67
|
124,201
|
|
20/11/2024
|
$628.25
|
$628.75
|
$620.72
|
$622.08
|
116,224
|
|
19/11/2024
|
$625.34
|
$750.44
|
$617.79
|
$625.26
|
156,157
|
|
18/11/2024
|
$622.76
|
$747.40
|
$620.70
|
$625.37
|
83,076
|
|
15/11/2024
|
$626.87
|
$628.35
|
$621.50
|
$633.34
|
390,476
|
|
14/11/2024
|
$634.31
|
$673.06
|
$632.19
|
$633.34
|
123,777
|
|
13/11/2024
|
$632.23
|
$672.07
|
$631.76
|
$634.97
|
111,909
|
|
12/11/2024
|
$635.32
|
$763.69
|
$633.30
|
$634.03
|
88,528
|
|
11/11/2024
|
$636.41
|
$761.76
|
$634.51
|
$636.41
|
118,378
|
|
08/11/2024
|
$633.47
|
$758.23
|
$631.50
|
$634.80
|
155,797
|
|
07/11/2024
|
$628.25
|
$662.09
|
$628.14
|
$631.86
|
260,122
|
|
06/11/2024
|
$623.55
|
$647.31
|
$621.63
|
$624.62
|
387,962
|
|
05/11/2024
|
$605.79
|
$642.05
|
$605.07
|
$610.67
|
81,453
|
|
04/11/2024
|
$606.93
|
$731.36
|
$603.59
|
$605.71
|
99,243
|
|
01/11/2024
|
$605.42
|
$650.00
|
$605.29
|
$609.47
|
57,687
|
|
31/10/2024
|
$611.38
|
$613.45
|
$604.77
|
$606.45
|
221,354
|
|
30/10/2024
|
$618.84
|
$619.29
|
$615.15
|
$618.46
|
236,366
|
|
29/10/2024
|
$617.04
|
$617.85
|
$614.10
|
$616.91
|
86,038
|
|
28/10/2024
|
$618.24
|
$655.61
|
$616.50
|
$616.95
|
89,677
|
|
25/10/2024
|
$615.34
|
$620.52
|
$615.11
|
$618.50
|
68,920
|
|
24/10/2024
|
$615.25
|
$651.50
|
$613.93
|
$614.63
|
84,063
|
|
23/10/2024
|
$618.74
|
$619.53
|
$614.26
|
$614.63
|
84,313
|
|
22/10/2024
|
$618.35
|
$618.86
|
$616.15
|
$618.16
|
100,664
|
|
21/10/2024
|
$620.26
|
$744.14
|
$616.53
|
$616.90
|
84,087
|
|
18/10/2024
|
$619.01
|
$620.62
|
$618.68
|
$620.12
|
101,327
|
|
17/10/2024
|
$619.30
|
$665.72
|
$616.41
|
$620.49
|
126,822
|
|
16/10/2024
|
$616.01
|
$700.00
|
$614.75
|
$616.41
|
116,277
|
|
15/10/2024
|
$620.46
|
$621.09
|
$617.37
|
$618.60
|
62,982
|
|
14/10/2024
|
$615.30
|
$664.49
|
$615.00
|
$619.00
|
38,887
|
|
11/10/2024
|
$611.82
|
$661.13
|
$610.75
|
$615.27
|
156,478
|
|
10/10/2024
|
$612.58
|
$613.07
|
$610.36
|
$612.16
|
146,175
|
|
09/10/2024
|
$607.08
|
$655.66
|
$606.60
|
$611.53
|
66,234
|
|
08/10/2024
|
$602.88
|
$655.67
|
$601.99
|
$607.10
|
83,747
|
|
07/10/2024
|
$607.39
|
$652.35
|
$604.63
|
$607.10
|
91,848
|