IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CSUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$556.47
|
$556.80
|
$537.14
|
$537.14
|
4,027
|
|
09/04/2025
|
$508.84
|
$517.28
|
$499.93
|
$510.34
|
4,151
|
|
08/04/2025
|
$525.47
|
$538.00
|
$523.65
|
$530.23
|
11,187
|
|
07/04/2025
|
$493.11
|
$519.92
|
$493.11
|
$511.54
|
21,492
|
|
04/04/2025
|
$549.86
|
$549.95
|
$527.38
|
$529.34
|
18,655
|
|
03/04/2025
|
$562.29
|
$562.92
|
$554.16
|
$557.53
|
8,116
|
|
02/04/2025
|
$575.67
|
$579.27
|
$570.77
|
$579.27
|
5,348
|
|
01/04/2025
|
$573.50
|
$576.07
|
$570.34
|
$576.07
|
1,823
|
|
31/03/2025
|
$566.35
|
$570.50
|
$558.27
|
$567.86
|
3,324
|
|
28/03/2025
|
$580.53
|
$582.10
|
$571.90
|
$572.40
|
4,622
|
|
27/03/2025
|
$584.88
|
$586.72
|
$581.16
|
$584.79
|
12,244
|
|
26/03/2025
|
$591.78
|
$592.27
|
$586.10
|
$586.98
|
6,934
|
|
25/03/2025
|
$593.34
|
$593.34
|
$587.46
|
$590.92
|
3,234
|
|
24/03/2025
|
$585.96
|
$590.68
|
$585.79
|
$589.84
|
9,419
|
|
21/03/2025
|
$578.63
|
$579.19
|
$573.55
|
$578.13
|
7,436
|
|
20/03/2025
|
$583.26
|
$587.10
|
$577.71
|
$580.23
|
16,670
|
|
19/03/2025
|
$573.92
|
$579.89
|
$573.61
|
$579.00
|
10,208
|
|
18/03/2025
|
$579.72
|
$581.38
|
$572.95
|
$575.07
|
30,440
|
|
17/03/2025
|
$573.32
|
$579.68
|
$572.96
|
$577.78
|
3,709
|
|
14/03/2025
|
$567.85
|
$575.13
|
$567.65
|
$574.31
|
2,367
|
|
13/03/2025
|
$569.24
|
$573.38
|
$565.76
|
$566.89
|
11,006
|
|
12/03/2025
|
$571.79
|
$579.09
|
$568.11
|
$574.91
|
18,197
|
|
11/03/2025
|
$574.80
|
$576.80
|
$568.10
|
$569.82
|
5,706
|
|
10/03/2025
|
$587.21
|
$589.39
|
$576.38
|
$578.42
|
23,743
|
|
07/03/2025
|
$589.04
|
$590.00
|
$581.65
|
$581.65
|
16,994
|
|
06/03/2025
|
$595.78
|
$596.01
|
$588.92
|
$594.30
|
13,000
|
|
05/03/2025
|
$595.62
|
$597.59
|
$588.61
|
$588.61
|
9,342
|
|
04/03/2025
|
$599.67
|
$600.64
|
$586.97
|
$588.22
|
21,125
|
|
03/03/2025
|
$610.73
|
$613.16
|
$607.25
|
$608.19
|
23,684
|
|
28/02/2025
|
$601.68
|
$604.41
|
$599.38
|
$603.11
|
8,797
|
|
27/02/2025
|
$612.83
|
$614.31
|
$606.47
|
$610.91
|
15,808
|
|
26/02/2025
|
$611.83
|
$615.01
|
$611.83
|
$614.73
|
9,666
|
|
25/02/2025
|
$611.47
|
$613.72
|
$605.72
|
$605.72
|
7,736
|
|
24/02/2025
|
$618.95
|
$620.01
|
$613.33
|
$616.37
|
1,270
|
|
21/02/2025
|
$627.47
|
$627.56
|
$622.58
|
$623.88
|
1,525
|
|
20/02/2025
|
$628.55
|
$629.49
|
$624.39
|
$624.81
|
1,792
|
|
19/02/2025
|
$629.48
|
$629.56
|
$627.15
|
$628.71
|
5,111
|
|
18/02/2025
|
$630.19
|
$634.30
|
$627.23
|
$627.87
|
3,925
|
|
17/02/2025
|
$628.40
|
$630.50
|
$627.94
|
$628.91
|
9,824
|
|
14/02/2025
|
$628.57
|
$628.64
|
$626.05
|
$627.58
|
2,025
|
|
13/02/2025
|
$621.80
|
$624.69
|
$619.43
|
$624.64
|
2,734
|
|
12/02/2025
|
$622.78
|
$622.89
|
$616.24
|
$617.92
|
4,956
|
|
11/02/2025
|
$620.54
|
$622.77
|
$620.34
|
$621.69
|
2,046
|
|
10/02/2025
|
$620.22
|
$623.00
|
$620.04
|
$621.69
|
1,826
|
|
07/02/2025
|
$624.12
|
$625.83
|
$620.57
|
$620.63
|
1,609
|
|
06/02/2025
|
$623.16
|
$626.74
|
$622.26
|
$619.26
|
2,382
|
|
05/02/2025
|
$616.47
|
$620.03
|
$615.41
|
$619.26
|
4,855
|
|
04/02/2025
|
$618.75
|
$619.33
|
$613.29
|
$616.14
|
1,438
|
|
03/02/2025
|
$609.56
|
$616.29
|
$608.05
|
$616.14
|
4,221
|
|
31/01/2025
|
$625.62
|
$629.03
|
$624.83
|
$627.19
|
3,010
|
|
30/01/2025
|
$622.15
|
$623.95
|
$619.51
|
$620.60
|
3,487
|
|
29/01/2025
|
$623.12
|
$623.20
|
$620.14
|
$620.14
|
3,830
|
|
28/01/2025
|
$617.10
|
$621.00
|
$615.92
|
$613.82
|
2,446
|
|
27/01/2025
|
$615.25
|
$616.90
|
$606.71
|
$613.82
|
7,434
|
|
24/01/2025
|
$626.80
|
$628.45
|
$626.35
|
$627.65
|
1,644
|
|
23/01/2025
|
$623.21
|
$625.36
|
$622.53
|
$625.28
|
1,533
|
|
22/01/2025
|
$621.50
|
$624.88
|
$621.49
|
$624.88
|
2,800
|
|
21/01/2025
|
$616.23
|
$618.31
|
$615.34
|
$618.31
|
2,557
|
|
20/01/2025
|
$615.30
|
$619.18
|
$613.94
|
$617.67
|
5,081
|
|
17/01/2025
|
$609.93
|
$615.48
|
$609.86
|
$615.48
|
3,006
|
|
16/01/2025
|
$612.59
|
$612.80
|
$608.58
|
$606.60
|
1,043
|
|
15/01/2025
|
$598.95
|
$609.56
|
$598.80
|
$606.60
|
1,320
|
|
14/01/2025
|
$600.06
|
$602.15
|
$595.90
|
$597.45
|
1,773
|
|
13/01/2025
|
$594.40
|
$594.40
|
$590.77
|
$593.16
|
3,022
|
|
10/01/2025
|
$604.23
|
$605.03
|
$595.29
|
$595.72
|
1,843
|
|
09/01/2025
|
$603.63
|
$605.48
|
$603.63
|
$604.88
|
305
|
|
08/01/2025
|
$606.40
|
$607.14
|
$602.21
|
$604.95
|
2,288
|
|
07/01/2025
|
$611.99
|
$616.29
|
$606.79
|
$608.53
|
1,817
|
|
06/01/2025
|
$609.61
|
$616.23
|
$609.61
|
$616.23
|
4,618
|
|
03/01/2025
|
$602.42
|
$606.41
|
$602.00
|
$606.41
|
581
|
|
02/01/2025
|
$605.20
|
$607.87
|
$603.07
|
$603.86
|
2,158
|
|
01/01/2025
|
$604.21
|
$606.63
|
$603.28
|
$606.63
|
123
|
|
31/12/2024
|
$604.21
|
$606.63
|
$603.28
|
$606.63
|
123
|
|
30/12/2024
|
$609.13
|
$610.20
|
$601.30
|
$604.02
|
1,101
|
|
27/12/2024
|
$616.32
|
$616.32
|
$608.31
|
$610.15
|
8,059
|
|
26/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
25/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
24/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
23/12/2024
|
$610.00
|
$610.15
|
$604.64
|
$609.16
|
1,740
|
|
20/12/2024
|
$599.11
|
$609.16
|
$593.78
|
$609.16
|
5,848
|
|
19/12/2024
|
$602.94
|
$608.30
|
$602.41
|
$604.74
|
4,514
|
|
18/12/2024
|
$620.58
|
$622.66
|
$619.65
|
$620.60
|
4,582
|
|
17/12/2024
|
$620.66
|
$622.86
|
$618.69
|
$620.15
|
2,930
|
|
16/12/2024
|
$620.33
|
$622.70
|
$620.12
|
$622.12
|
14,440
|
|
13/12/2024
|
$621.33
|
$622.82
|
$618.66
|
$619.88
|
2,920
|
|
12/12/2024
|
$622.64
|
$622.85
|
$620.96
|
$622.50
|
2,346
|
|
11/12/2024
|
$618.64
|
$623.30
|
$618.62
|
$623.08
|
1,516
|
|
10/12/2024
|
$620.28
|
$621.10
|
$619.92
|
$619.92
|
1,133
|
|
09/12/2024
|
$624.99
|
$625.17
|
$620.50
|
$621.65
|
4,028
|
|
06/12/2024
|
$622.68
|
$625.17
|
$620.57
|
$624.29
|
3,283
|
|
05/12/2024
|
$623.69
|
$624.83
|
$619.81
|
$623.83
|
1,517
|
|
04/12/2024
|
$620.76
|
$622.43
|
$620.41
|
$622.43
|
3,811
|
|
03/12/2024
|
$619.25
|
$619.36
|
$617.73
|
$618.73
|
4,117
|
|
02/12/2024
|
$616.84
|
$619.04
|
$616.48
|
$618.78
|
8,258
|
|
29/11/2024
|
$615.74
|
$617.72
|
$615.47
|
$617.72
|
693
|
|
28/11/2024
|
$614.98
|
$615.87
|
$614.62
|
$615.66
|
686
|
|
27/11/2024
|
$616.49
|
$616.56
|
$613.77
|
$613.93
|
10,148
|
|
26/11/2024
|
$612.89
|
$615.22
|
$612.26
|
$614.98
|
5,599
|
|
25/11/2024
|
$614.38
|
$616.60
|
$612.85
|
$613.99
|
12,910
|
|
22/11/2024
|
$609.46
|
$611.15
|
$606.40
|
$608.25
|
3,996
|
|
21/11/2024
|
$604.59
|
$609.07
|
$601.87
|
$608.25
|
22,792
|
|
20/11/2024
|
$606.73
|
$607.05
|
$599.83
|
$600.69
|
13,561
|
|
19/11/2024
|
$603.46
|
$603.93
|
$596.54
|
$603.50
|
54,374
|
|
18/11/2024
|
$600.83
|
$604.06
|
$597.74
|
$603.53
|
3,593
|
|
15/11/2024
|
$604.52
|
$605.43
|
$600.49
|
$610.83
|
5,204
|
|
14/11/2024
|
$612.16
|
$615.58
|
$608.15
|
$610.83
|
6,566
|
|
13/11/2024
|
$610.30
|
$613.29
|
$609.76
|
$612.83
|
4,498
|
|
12/11/2024
|
$613.15
|
$613.92
|
$610.61
|
$613.68
|
2,078
|
|
11/11/2024
|
$613.82
|
$615.02
|
$613.11
|
$613.68
|
3,226
|
|
08/11/2024
|
$610.00
|
$611.68
|
$608.37
|
$611.62
|
2,503
|
|
07/11/2024
|
$605.78
|
$609.07
|
$602.76
|
$608.56
|
3,774
|
|
06/11/2024
|
$600.79
|
$604.04
|
$598.96
|
$601.86
|
8,044
|
|
05/11/2024
|
$583.18
|
$588.11
|
$582.67
|
$588.09
|
6,693
|
|
04/11/2024
|
$584.32
|
$585.20
|
$581.51
|
$583.15
|
1,104
|
|
01/11/2024
|
$583.02
|
$587.96
|
$581.49
|
$586.64
|
1,577
|
|
31/10/2024
|
$588.43
|
$590.69
|
$583.31
|
$583.73
|
40,482
|
|
30/10/2024
|
$595.55
|
$596.27
|
$592.11
|
$595.24
|
3,303
|
|
29/10/2024
|
$593.72
|
$594.33
|
$591.97
|
$593.68
|
7,902
|
|
28/10/2024
|
$594.66
|
$595.48
|
$593.19
|
$593.44
|
1,803
|
|
25/10/2024
|
$592.20
|
$596.45
|
$590.96
|
$594.91
|
2,735
|
|
24/10/2024
|
$591.69
|
$593.62
|
$579.20
|
$591.24
|
4,283
|
|
23/10/2024
|
$594.71
|
$595.48
|
$590.88
|
$594.43
|
3,085
|
|
22/10/2024
|
$595.08
|
$596.60
|
$592.57
|
$594.43
|
1,730
|
|
21/10/2024
|
$596.75
|
$598.55
|
$593.01
|
$593.57
|
2,445
|
|
18/10/2024
|
$595.21
|
$596.90
|
$593.23
|
$595.60
|
834
|
|
17/10/2024
|
$595.71
|
$598.18
|
$593.79
|
$596.74
|
2,318
|
|
16/10/2024
|
$592.29
|
$594.42
|
$591.34
|
$593.11
|
1,769
|
|
15/10/2024
|
$596.70
|
$597.17
|
$595.10
|
$595.10
|
678
|
|
14/10/2024
|
$591.96
|
$596.19
|
$590.92
|
$595.53
|
2,045
|
|
11/10/2024
|
$588.51
|
$592.04
|
$587.43
|
$592.00
|
841
|