IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CSUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$695.80
|
$697.60
|
$685.20
|
$685.20
|
6,944
|
|
09/10/2025
|
$697.50
|
$697.80
|
$694.30
|
$694.30
|
4,193
|
|
08/10/2025
|
$693.20
|
$696.50
|
$692.90
|
$696.50
|
3,215
|
|
07/10/2025
|
$695.20
|
$697.10
|
$692.90
|
$692.90
|
2,803
|
|
06/10/2025
|
$695.30
|
$696.10
|
$693.70
|
$695.50
|
2,439
|
|
03/10/2025
|
$695.50
|
$696.30
|
$693.70
|
$695.90
|
6,823
|
|
02/10/2025
|
$692.90
|
$694.80
|
$691.10
|
$691.50
|
7,447
|
|
01/10/2025
|
$684.50
|
$690.40
|
$684.20
|
$690.40
|
3,413
|
|
30/09/2025
|
$687.10
|
$687.50
|
$685.70
|
$686.40
|
3,298
|
|
29/09/2025
|
$688.70
|
$689.90
|
$687.70
|
$687.70
|
4,430
|
|
26/09/2025
|
$683.10
|
$686.08
|
$681.79
|
$684.00
|
4,609
|
|
25/09/2025
|
$685.40
|
$685.60
|
$679.40
|
$682.70
|
4,273
|
|
24/09/2025
|
$688.90
|
$690.05
|
$686.70
|
$686.60
|
7,942
|
|
23/09/2025
|
$691.50
|
$691.90
|
$690.40
|
$690.50
|
17,611
|
|
22/09/2025
|
$687.00
|
$690.35
|
$685.60
|
$689.10
|
45,129
|
|
19/09/2025
|
$684.10
|
$686.80
|
$684.10
|
$684.90
|
3,334
|
|
18/09/2025
|
$684.80
|
$687.60
|
$683.70
|
$686.40
|
2,027
|
|
17/09/2025
|
$682.10
|
$682.50
|
$680.60
|
$681.30
|
3,851
|
|
16/09/2025
|
$683.30
|
$684.40
|
$681.10
|
$681.10
|
5,028
|
|
15/09/2025
|
$680.30
|
$685.10
|
$675.50
|
$682.30
|
2,581
|
|
12/09/2025
|
$679.30
|
$681.80
|
$678.51
|
$679.30
|
9,500
|
|
11/09/2025
|
$674.80
|
$679.60
|
$674.40
|
$679.60
|
2,413
|
|
10/09/2025
|
$674.40
|
$676.30
|
$673.30
|
$674.30
|
1,701
|
|
09/09/2025
|
$671.60
|
$674.30
|
$669.10
|
$670.10
|
13,177
|
|
08/09/2025
|
$669.50
|
$672.00
|
$669.30
|
$671.10
|
6,401
|
|
05/09/2025
|
$672.10
|
$673.10
|
$664.50
|
$666.90
|
1,759
|
|
04/09/2025
|
$664.90
|
$667.50
|
$664.90
|
$667.30
|
4,832
|
|
03/09/2025
|
$662.50
|
$665.30
|
$661.60
|
$663.70
|
2,786
|
|
02/09/2025
|
$666.10
|
$666.10
|
$656.70
|
$657.00
|
12,570
|
|
01/09/2025
|
$666.10
|
$670.50
|
$665.90
|
$667.00
|
481
|
|
29/08/2025
|
$669.90
|
$670.10
|
$664.70
|
$665.40
|
5,110
|
|
28/08/2025
|
$669.00
|
$669.40
|
$667.40
|
$668.50
|
8,628
|
|
27/08/2025
|
$667.00
|
$667.80
|
$666.09
|
$667.70
|
8,435
|
|
26/08/2025
|
$662.90
|
$664.40
|
$661.80
|
$663.50
|
3,866
|
|
25/08/2025
|
$655.10
|
$668.20
|
$655.10
|
$667.60
|
88
|
|
22/08/2025
|
$655.10
|
$667.60
|
$655.10
|
$667.60
|
3,706
|
|
21/08/2025
|
$659.10
|
$659.20
|
$655.30
|
$658.00
|
7,877
|
|
20/08/2025
|
$659.10
|
$659.80
|
$653.50
|
$657.20
|
3,658
|
|
19/08/2025
|
$663.90
|
$665.10
|
$660.60
|
$662.80
|
2,317
|
|
18/08/2025
|
$663.70
|
$667.00
|
$663.20
|
$663.70
|
8,502
|
|
15/08/2025
|
$668.00
|
$668.20
|
$664.40
|
$664.70
|
995
|
|
14/08/2025
|
$665.00
|
$666.10
|
$662.80
|
$664.30
|
10,878
|
|
13/08/2025
|
$664.20
|
$668.50
|
$663.80
|
$664.50
|
22,484
|
|
12/08/2025
|
$657.60
|
$661.90
|
$656.10
|
$661.90
|
2,618
|
|
11/08/2025
|
$659.90
|
$662.50
|
$657.90
|
$658.30
|
625
|
|
08/08/2025
|
$654.90
|
$658.20
|
$654.50
|
$656.80
|
946
|
|
07/08/2025
|
$655.50
|
$659.10
|
$653.40
|
$653.50
|
1,799
|
|
06/08/2025
|
$651.50
|
$653.40
|
$649.60
|
$653.40
|
1,527
|
|
05/08/2025
|
$654.10
|
$654.20
|
$648.90
|
$649.00
|
1,940
|
|
04/08/2025
|
$645.10
|
$650.80
|
$645.00
|
$650.10
|
6,326
|
|
01/08/2025
|
$651.80
|
$651.90
|
$640.70
|
$642.10
|
3,768
|
|
31/07/2025
|
$661.90
|
$664.20
|
$661.70
|
$658.60
|
70
|
|
30/07/2025
|
$657.30
|
$661.10
|
$656.50
|
$656.60
|
3,003
|
|
29/07/2025
|
$659.00
|
$661.30
|
$656.30
|
$656.30
|
3,222
|
|
28/07/2025
|
$661.10
|
$661.10
|
$657.60
|
$658.40
|
1,946
|
|
25/07/2025
|
$656.40
|
$657.10
|
$655.60
|
$657.00
|
2,793
|
|
24/07/2025
|
$655.00
|
$656.80
|
$654.40
|
$656.30
|
1,425
|
|
23/07/2025
|
$651.60
|
$652.90
|
$650.60
|
$651.50
|
4,508
|
|
22/07/2025
|
$649.20
|
$649.90
|
$647.00
|
$648.90
|
689
|
|
21/07/2025
|
$649.70
|
$652.80
|
$649.00
|
$652.50
|
848
|
|
18/07/2025
|
$650.20
|
$650.30
|
$647.50
|
$648.70
|
4,286
|
|
17/07/2025
|
$645.50
|
$647.50
|
$643.90
|
$647.50
|
2,834
|
|
16/07/2025
|
$640.80
|
$644.10
|
$638.90
|
$639.30
|
2,008
|
|
15/07/2025
|
$647.30
|
$648.10
|
$644.30
|
$645.10
|
2,446
|
|
14/07/2025
|
$640.40
|
$644.30
|
$640.00
|
$644.30
|
2,941
|
|
11/07/2025
|
$644.60
|
$644.60
|
$641.90
|
$643.80
|
3,465
|
|
10/07/2025
|
$643.30
|
$646.00
|
$642.90
|
$646.00
|
2,095
|
|
09/07/2025
|
$640.70
|
$645.10
|
$640.40
|
$642.70
|
23,610
|
|
08/07/2025
|
$642.40
|
$642.60
|
$639.60
|
$640.90
|
2,141
|
|
07/07/2025
|
$642.90
|
$645.70
|
$642.10
|
$642.40
|
1,086
|
|
04/07/2025
|
$644.10
|
$644.50
|
$641.80
|
$642.60
|
477
|
|
03/07/2025
|
$641.90
|
$646.40
|
$641.40
|
$646.40
|
2,222
|
|
02/07/2025
|
$640.80
|
$641.90
|
$637.30
|
$639.80
|
3,913
|
|
01/07/2025
|
$638.00
|
$638.20
|
$636.80
|
$637.50
|
3,732
|
|
30/06/2025
|
$638.00
|
$640.20
|
$636.40
|
$637.20
|
1,817
|
|
27/06/2025
|
$634.10
|
$636.10
|
$633.30
|
$636.10
|
1,011
|
|
26/06/2025
|
$628.60
|
$631.00
|
$627.80
|
$630.50
|
3,923
|
|
25/06/2025
|
$627.30
|
$629.10
|
$626.40
|
$626.70
|
1,427
|
|
24/06/2025
|
$625.80
|
$627.50
|
$623.10
|
$625.80
|
3,931
|
|
23/06/2025
|
$613.20
|
$617.50
|
$612.90
|
$616.20
|
4,553
|
|
20/06/2025
|
$614.50
|
$618.80
|
$613.10
|
$615.60
|
2,229
|
|
19/06/2025
|
$613.30
|
$615.40
|
$609.40
|
$609.90
|
1,527
|
|
18/06/2025
|
$616.90
|
$619.30
|
$615.50
|
$618.30
|
3,084
|
|
17/06/2025
|
$618.00
|
$619.50
|
$616.70
|
$618.30
|
1,767
|
|
16/06/2025
|
$617.10
|
$622.20
|
$615.70
|
$621.00
|
3,980
|
|
13/06/2025
|
$612.90
|
$618.40
|
$610.70
|
$618.40
|
5,040
|
|
12/06/2025
|
$618.40
|
$621.70
|
$615.60
|
$620.20
|
2,779
|
|
11/06/2025
|
$619.50
|
$623.90
|
$619.30
|
$622.20
|
3,282
|
|
10/06/2025
|
$617.60
|
$621.70
|
$613.00
|
$617.80
|
5,293
|
|
09/06/2025
|
$617.30
|
$618.50
|
$615.50
|
$617.80
|
800
|
|
06/06/2025
|
$613.60
|
$618.30
|
$613.50
|
$616.70
|
1,188
|
|
05/06/2025
|
$613.80
|
$617.10
|
$612.50
|
$617.10
|
2,659
|
|
04/06/2025
|
$614.30
|
$615.70
|
$613.30
|
$615.20
|
1,343
|
|
03/06/2025
|
$608.50
|
$613.00
|
$606.60
|
$613.00
|
1,758
|
|
02/06/2025
|
$603.70
|
$607.50
|
$602.50
|
$605.70
|
2,113
|
|
30/05/2025
|
$605.60
|
$607.00
|
$602.90
|
$605.50
|
1,768
|
|
29/05/2025
|
$614.80
|
$616.10
|
$606.10
|
$606.70
|
12,592
|
|
28/05/2025
|
$607.70
|
$609.50
|
$606.50
|
$606.50
|
1,626
|
|
27/05/2025
|
$603.30
|
$606.10
|
$603.10
|
$606.10
|
4,090
|
|
26/05/2025
|
$600.00
|
$603.39
|
$596.00
|
$596.00
|
100
|
|
23/05/2025
|
$600.00
|
$601.55
|
$590.70
|
$596.00
|
5,406
|
|
22/05/2025
|
$601.60
|
$601.90
|
$597.80
|
$600.60
|
7,608
|
|
21/05/2025
|
$607.30
|
$609.30
|
$605.20
|
$609.30
|
3,291
|
|
20/05/2025
|
$610.90
|
$612.00
|
$610.10
|
$610.60
|
2,441
|
|
19/05/2025
|
$604.80
|
$610.60
|
$603.40
|
$610.30
|
13,597
|
|
16/05/2025
|
$607.20
|
$609.70
|
$606.80
|
$609.00
|
3,363
|
|
15/05/2025
|
$603.70
|
$605.60
|
$601.30
|
$605.60
|
6,265
|
|
14/05/2025
|
$605.40
|
$606.40
|
$603.90
|
$605.80
|
2,997
|
|
13/05/2025
|
$597.90
|
$605.45
|
$597.60
|
$605.30
|
1,789
|
|
12/05/2025
|
$595.80
|
$600.30
|
$590.20
|
$596.30
|
9,492
|
|
09/05/2025
|
$582.10
|
$584.10
|
$580.00
|
$582.00
|
3,488
|
|
08/05/2025
|
$581.20
|
$584.40
|
$578.60
|
$583.50
|
4,149
|
|
07/05/2025
|
$577.60
|
$578.50
|
$574.80
|
$574.80
|
5,269
|
|
06/05/2025
|
$578.00
|
$578.50
|
$573.20
|
$577.70
|
3,726
|
|
05/05/2025
|
$577.80
|
$582.00
|
$577.80
|
$581.10
|
415
|
|
02/05/2025
|
$577.80
|
$581.80
|
$575.30
|
$581.10
|
9,953
|
|
01/05/2025
|
$576.50
|
$580.00
|
$574.90
|
$579.30
|
4,918
|
|
30/04/2025
|
$568.90
|
$569.60
|
$557.40
|
$564.80
|
13,923
|
|
29/04/2025
|
$567.00
|
$568.70
|
$563.60
|
$566.70
|
8,836
|
|
28/04/2025
|
$565.20
|
$568.40
|
$562.40
|
$562.60
|
10,416
|
|
25/04/2025
|
$565.90
|
$565.94
|
$560.00
|
$562.00
|
6,576
|
|
24/04/2025
|
$552.80
|
$558.80
|
$546.80
|
$558.40
|
7,115
|
|
23/04/2025
|
$550.70
|
$561.00
|
$549.80
|
$553.90
|
6,836
|
|
22/04/2025
|
$531.60
|
$540.20
|
$531.60
|
$539.80
|
2,972
|
|
21/04/2025
|
$545.00
|
$546.20
|
$539.60
|
$541.90
|
10,839
|
|
18/04/2025
|
$545.00
|
$546.20
|
$539.60
|
$541.90
|
10,839
|
|
17/04/2025
|
$545.00
|
$546.20
|
$539.60
|
$541.90
|
10,839
|
|
16/04/2025
|
$545.30
|
$550.90
|
$543.70
|
$548.80
|
13,315
|
|
15/04/2025
|
$552.90
|
$557.40
|
$550.90
|
$554.90
|
9,860
|
|
14/04/2025
|
$555.20
|
$557.20
|
$554.00
|
$554.00
|
3,687
|
|
11/04/2025
|
$546.80
|
$546.80
|
$527.40
|
$537.00
|
4,189
|