IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CSUS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$627.47
|
$627.56
|
$622.58
|
$623.88
|
1,525
|
|
20/02/2025
|
$628.55
|
$629.49
|
$624.39
|
$624.81
|
1,792
|
|
19/02/2025
|
$629.48
|
$629.56
|
$627.15
|
$628.71
|
5,111
|
|
18/02/2025
|
$630.19
|
$634.30
|
$627.23
|
$627.87
|
3,925
|
|
17/02/2025
|
$628.40
|
$630.50
|
$627.94
|
$628.91
|
9,824
|
|
14/02/2025
|
$628.57
|
$628.64
|
$626.05
|
$627.58
|
2,025
|
|
13/02/2025
|
$621.80
|
$624.69
|
$619.43
|
$624.64
|
2,734
|
|
12/02/2025
|
$622.78
|
$622.89
|
$616.24
|
$617.92
|
4,956
|
|
11/02/2025
|
$620.54
|
$622.77
|
$620.34
|
$621.69
|
2,046
|
|
10/02/2025
|
$620.22
|
$623.00
|
$620.04
|
$621.69
|
1,826
|
|
07/02/2025
|
$624.12
|
$625.83
|
$620.57
|
$620.63
|
1,609
|
|
06/02/2025
|
$623.16
|
$626.74
|
$622.26
|
$619.26
|
2,382
|
|
05/02/2025
|
$616.47
|
$620.03
|
$615.41
|
$619.26
|
4,855
|
|
04/02/2025
|
$618.75
|
$619.33
|
$613.29
|
$616.14
|
1,438
|
|
03/02/2025
|
$609.56
|
$616.29
|
$608.05
|
$616.14
|
4,221
|
|
31/01/2025
|
$625.62
|
$629.03
|
$624.83
|
$627.19
|
3,010
|
|
30/01/2025
|
$622.15
|
$623.95
|
$619.51
|
$620.60
|
3,487
|
|
29/01/2025
|
$623.12
|
$623.20
|
$620.14
|
$620.14
|
3,830
|
|
28/01/2025
|
$617.10
|
$621.00
|
$615.92
|
$613.82
|
2,446
|
|
27/01/2025
|
$615.25
|
$616.90
|
$606.71
|
$613.82
|
7,434
|
|
24/01/2025
|
$626.80
|
$628.45
|
$626.35
|
$627.65
|
1,644
|
|
23/01/2025
|
$623.21
|
$625.36
|
$622.53
|
$625.28
|
1,533
|
|
22/01/2025
|
$621.50
|
$624.88
|
$621.49
|
$624.88
|
2,800
|
|
21/01/2025
|
$616.23
|
$618.31
|
$615.34
|
$618.31
|
2,557
|
|
20/01/2025
|
$615.30
|
$619.18
|
$613.94
|
$617.67
|
5,081
|
|
17/01/2025
|
$609.93
|
$615.48
|
$609.86
|
$615.48
|
3,006
|
|
16/01/2025
|
$612.59
|
$612.80
|
$608.58
|
$606.60
|
1,043
|
|
15/01/2025
|
$598.95
|
$609.56
|
$598.80
|
$606.60
|
1,320
|
|
14/01/2025
|
$600.06
|
$602.15
|
$595.90
|
$597.45
|
1,773
|
|
13/01/2025
|
$594.40
|
$594.40
|
$590.77
|
$593.16
|
3,022
|
|
10/01/2025
|
$604.23
|
$605.03
|
$595.29
|
$595.72
|
1,843
|
|
09/01/2025
|
$603.63
|
$605.48
|
$603.63
|
$604.88
|
305
|
|
08/01/2025
|
$606.40
|
$607.14
|
$602.21
|
$604.95
|
2,288
|
|
07/01/2025
|
$611.99
|
$616.29
|
$606.79
|
$608.53
|
1,817
|
|
06/01/2025
|
$609.61
|
$616.23
|
$609.61
|
$616.23
|
4,618
|
|
03/01/2025
|
$602.42
|
$606.41
|
$602.00
|
$606.41
|
581
|
|
02/01/2025
|
$605.20
|
$607.87
|
$603.07
|
$603.86
|
2,158
|
|
01/01/2025
|
$604.21
|
$606.63
|
$603.28
|
$606.63
|
123
|
|
31/12/2024
|
$604.21
|
$606.63
|
$603.28
|
$606.63
|
123
|
|
30/12/2024
|
$609.13
|
$610.20
|
$601.30
|
$604.02
|
1,101
|
|
27/12/2024
|
$616.32
|
$616.32
|
$608.31
|
$610.15
|
8,059
|
|
26/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
25/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
24/12/2024
|
$611.94
|
$612.21
|
$611.37
|
$611.92
|
148
|
|
23/12/2024
|
$610.00
|
$610.15
|
$604.64
|
$609.16
|
1,740
|
|
20/12/2024
|
$599.11
|
$609.16
|
$593.78
|
$609.16
|
5,848
|
|
19/12/2024
|
$602.94
|
$608.30
|
$602.41
|
$604.74
|
4,514
|
|
18/12/2024
|
$620.58
|
$622.66
|
$619.65
|
$620.60
|
4,582
|
|
17/12/2024
|
$620.66
|
$622.86
|
$618.69
|
$620.15
|
2,930
|
|
16/12/2024
|
$620.33
|
$622.70
|
$620.12
|
$622.12
|
14,440
|
|
13/12/2024
|
$621.33
|
$622.82
|
$618.66
|
$619.88
|
2,920
|
|
12/12/2024
|
$622.64
|
$622.85
|
$620.96
|
$622.50
|
2,346
|
|
11/12/2024
|
$618.64
|
$623.30
|
$618.62
|
$623.08
|
1,516
|
|
10/12/2024
|
$620.28
|
$621.10
|
$619.92
|
$619.92
|
1,133
|
|
09/12/2024
|
$624.99
|
$625.17
|
$620.50
|
$621.65
|
4,028
|
|
06/12/2024
|
$622.68
|
$625.17
|
$620.57
|
$624.29
|
3,283
|
|
05/12/2024
|
$623.69
|
$624.83
|
$619.81
|
$623.83
|
1,517
|
|
04/12/2024
|
$620.76
|
$622.43
|
$620.41
|
$622.43
|
3,811
|
|
03/12/2024
|
$619.25
|
$619.36
|
$617.73
|
$618.73
|
4,117
|
|
02/12/2024
|
$616.84
|
$619.04
|
$616.48
|
$618.78
|
8,258
|
|
29/11/2024
|
$615.74
|
$617.72
|
$615.47
|
$617.72
|
693
|
|
28/11/2024
|
$614.98
|
$615.87
|
$614.62
|
$615.66
|
686
|
|
27/11/2024
|
$616.49
|
$616.56
|
$613.77
|
$613.93
|
10,148
|
|
26/11/2024
|
$612.89
|
$615.22
|
$612.26
|
$614.98
|
5,599
|
|
25/11/2024
|
$614.38
|
$616.60
|
$612.85
|
$613.99
|
12,910
|
|
22/11/2024
|
$609.46
|
$611.15
|
$606.40
|
$608.25
|
3,996
|
|
21/11/2024
|
$604.59
|
$609.07
|
$601.87
|
$608.25
|
22,792
|
|
20/11/2024
|
$606.73
|
$607.05
|
$599.83
|
$600.69
|
13,561
|
|
19/11/2024
|
$603.46
|
$603.93
|
$596.54
|
$603.50
|
54,374
|
|
18/11/2024
|
$600.83
|
$604.06
|
$597.74
|
$603.53
|
3,593
|
|
15/11/2024
|
$604.52
|
$605.43
|
$600.49
|
$610.83
|
5,204
|
|
14/11/2024
|
$612.16
|
$615.58
|
$608.15
|
$610.83
|
6,566
|
|
13/11/2024
|
$610.30
|
$613.29
|
$609.76
|
$612.83
|
4,498
|
|
12/11/2024
|
$613.15
|
$613.92
|
$610.61
|
$613.68
|
2,078
|
|
11/11/2024
|
$613.82
|
$615.02
|
$613.11
|
$613.68
|
3,226
|
|
08/11/2024
|
$610.00
|
$611.68
|
$608.37
|
$611.62
|
2,503
|
|
07/11/2024
|
$605.78
|
$609.07
|
$602.76
|
$608.56
|
3,774
|
|
06/11/2024
|
$600.79
|
$604.04
|
$598.96
|
$601.86
|
8,044
|
|
05/11/2024
|
$583.18
|
$588.11
|
$582.67
|
$588.09
|
6,693
|
|
04/11/2024
|
$584.32
|
$585.20
|
$581.51
|
$583.15
|
1,104
|
|
01/11/2024
|
$583.02
|
$587.96
|
$581.49
|
$586.64
|
1,577
|
|
31/10/2024
|
$588.43
|
$590.69
|
$583.31
|
$583.73
|
40,482
|
|
30/10/2024
|
$595.55
|
$596.27
|
$592.11
|
$595.24
|
3,303
|
|
29/10/2024
|
$593.72
|
$594.33
|
$591.97
|
$593.68
|
7,902
|
|
28/10/2024
|
$594.66
|
$595.48
|
$593.19
|
$593.44
|
1,803
|
|
25/10/2024
|
$592.20
|
$596.45
|
$590.96
|
$594.91
|
2,735
|
|
24/10/2024
|
$591.69
|
$593.62
|
$579.20
|
$591.24
|
4,283
|
|
23/10/2024
|
$594.71
|
$595.48
|
$590.88
|
$594.43
|
3,085
|
|
22/10/2024
|
$595.08
|
$596.60
|
$592.57
|
$594.43
|
1,730
|
|
21/10/2024
|
$596.75
|
$598.55
|
$593.01
|
$593.57
|
2,445
|
|
18/10/2024
|
$595.21
|
$596.90
|
$593.23
|
$595.60
|
834
|
|
17/10/2024
|
$595.71
|
$598.18
|
$593.79
|
$596.74
|
2,318
|
|
16/10/2024
|
$592.29
|
$594.42
|
$591.34
|
$593.11
|
1,769
|
|
15/10/2024
|
$596.70
|
$597.17
|
$595.10
|
$595.10
|
678
|
|
14/10/2024
|
$591.96
|
$596.19
|
$590.92
|
$595.53
|
2,045
|
|
11/10/2024
|
$588.51
|
$592.04
|
$587.43
|
$592.00
|
841
|
|
10/10/2024
|
$589.12
|
$590.44
|
$587.33
|
$588.57
|
851
|
|
09/10/2024
|
$583.77
|
$588.10
|
$583.14
|
$588.10
|
831
|
|
08/10/2024
|
$579.82
|
$583.80
|
$577.47
|
$583.80
|
988
|
|
07/10/2024
|
$584.43
|
$584.69
|
$581.62
|
$583.67
|
2,568
|
|
04/10/2024
|
$579.47
|
$585.07
|
$577.58
|
$580.76
|
504
|
|
03/10/2024
|
$579.62
|
$581.05
|
$577.58
|
$579.97
|
5,282
|
|
02/10/2024
|
$581.03
|
$581.61
|
$577.15
|
$581.30
|
919
|
|
01/10/2024
|
$584.82
|
$585.78
|
$579.00
|
$579.91
|
927
|
|
30/09/2024
|
$582.71
|
$584.46
|
$580.57
|
$582.90
|
2,991
|
|
27/09/2024
|
$583.77
|
$585.78
|
$583.24
|
$584.66
|
1,234
|
|
26/09/2024
|
$586.19
|
$588.16
|
$583.04
|
$583.04
|
865
|
|
25/09/2024
|
$580.99
|
$583.82
|
$580.92
|
$582.55
|
2,076
|
|
24/09/2024
|
$582.27
|
$582.80
|
$578.93
|
$581.82
|
4,614
|
|
23/09/2024
|
$580.69
|
$582.53
|
$578.53
|
$581.73
|
2,462
|
|
20/09/2024
|
$580.23
|
$582.02
|
$577.29
|
$578.21
|
571
|
|
19/09/2024
|
$579.86
|
$581.73
|
$577.86
|
$580.87
|
3,788
|
|
18/09/2024
|
$573.59
|
$573.59
|
$571.31
|
$571.94
|
1,863
|
|
17/09/2024
|
$574.65
|
$575.36
|
$570.67
|
$574.69
|
2,296
|
|
16/09/2024
|
$570.78
|
$572.01
|
$569.90
|
$570.59
|
731
|
|
13/09/2024
|
$568.74
|
$571.80
|
$568.14
|
$564.37
|
2,069
|
|
12/09/2024
|
$564.89
|
$565.49
|
$563.97
|
$551.40
|
7,233
|
|
11/09/2024
|
$556.21
|
$557.98
|
$550.47
|
$551.40
|
1,640
|
|
10/09/2024
|
$554.61
|
$557.66
|
$553.74
|
$556.35
|
2,996
|
|
09/09/2024
|
$551.47
|
$555.40
|
$551.47
|
$553.71
|
1,862
|
|
06/09/2024
|
$556.52
|
$559.04
|
$550.23
|
$550.61
|
10,581
|
|
05/09/2024
|
$558.81
|
$562.52
|
$556.44
|
$556.44
|
2,817
|
|
04/09/2024
|
$557.97
|
$562.03
|
$555.82
|
$560.99
|
8,832
|
|
03/09/2024
|
$572.86
|
$573.75
|
$565.05
|
$565.96
|
8,576
|
|
02/09/2024
|
$572.18
|
$573.61
|
$571.14
|
$568.06
|
520
|
|
30/08/2024
|
$569.21
|
$571.50
|
$568.06
|
$568.06
|
3,656
|
|
29/08/2024
|
$567.03
|
$572.21
|
$566.94
|
$571.73
|
190,056
|
|
28/08/2024
|
$571.35
|
$573.20
|
$567.41
|
$567.41
|
3,022
|
|
27/08/2024
|
$570.64
|
$572.51
|
$567.75
|
$569.71
|
3,124
|
|
26/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|
|
23/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|
|
22/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|