IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CSUS)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$613.15
|
$613.92
|
$610.61
|
$613.68
|
2,078
|
|
11/11/2024
|
$613.82
|
$615.02
|
$613.11
|
$613.68
|
3,226
|
|
08/11/2024
|
$610.00
|
$611.68
|
$608.37
|
$611.62
|
2,503
|
|
07/11/2024
|
$605.78
|
$609.07
|
$602.76
|
$608.56
|
3,774
|
|
06/11/2024
|
$600.79
|
$604.04
|
$598.96
|
$601.86
|
8,044
|
|
05/11/2024
|
$583.18
|
$588.11
|
$582.67
|
$588.09
|
6,693
|
|
04/11/2024
|
$584.32
|
$585.20
|
$581.51
|
$583.15
|
1,104
|
|
01/11/2024
|
$583.02
|
$587.96
|
$581.49
|
$586.64
|
1,577
|
|
31/10/2024
|
$588.43
|
$590.69
|
$583.31
|
$583.73
|
40,482
|
|
30/10/2024
|
$595.55
|
$596.27
|
$592.11
|
$595.24
|
3,303
|
|
29/10/2024
|
$593.72
|
$594.33
|
$591.97
|
$593.68
|
7,902
|
|
28/10/2024
|
$594.66
|
$595.48
|
$593.19
|
$593.44
|
1,803
|
|
25/10/2024
|
$592.20
|
$596.45
|
$590.96
|
$594.91
|
2,735
|
|
24/10/2024
|
$591.69
|
$593.62
|
$579.20
|
$591.24
|
4,283
|
|
23/10/2024
|
$594.71
|
$595.48
|
$590.88
|
$594.43
|
3,085
|
|
22/10/2024
|
$595.08
|
$596.60
|
$592.57
|
$594.43
|
1,730
|
|
21/10/2024
|
$596.75
|
$598.55
|
$593.01
|
$593.57
|
2,445
|
|
18/10/2024
|
$595.21
|
$596.90
|
$593.23
|
$595.60
|
834
|
|
17/10/2024
|
$595.71
|
$598.18
|
$593.79
|
$596.74
|
2,318
|
|
16/10/2024
|
$592.29
|
$594.42
|
$591.34
|
$593.11
|
1,769
|
|
15/10/2024
|
$596.70
|
$597.17
|
$595.10
|
$595.10
|
678
|
|
14/10/2024
|
$591.96
|
$596.19
|
$590.92
|
$595.53
|
2,045
|
|
11/10/2024
|
$588.51
|
$592.04
|
$587.43
|
$592.00
|
841
|
|
10/10/2024
|
$589.12
|
$590.44
|
$587.33
|
$588.57
|
851
|
|
09/10/2024
|
$583.77
|
$588.10
|
$583.14
|
$588.10
|
831
|
|
08/10/2024
|
$579.82
|
$583.80
|
$577.47
|
$583.80
|
988
|
|
07/10/2024
|
$584.43
|
$584.69
|
$581.62
|
$583.67
|
2,568
|
|
04/10/2024
|
$579.47
|
$585.07
|
$577.58
|
$580.76
|
504
|
|
03/10/2024
|
$579.62
|
$581.05
|
$577.58
|
$579.97
|
5,282
|
|
02/10/2024
|
$581.03
|
$581.61
|
$577.15
|
$581.30
|
919
|
|
01/10/2024
|
$584.82
|
$585.78
|
$579.00
|
$579.91
|
927
|
|
30/09/2024
|
$582.71
|
$584.46
|
$580.57
|
$582.90
|
2,991
|
|
27/09/2024
|
$583.77
|
$585.78
|
$583.24
|
$584.66
|
1,234
|
|
26/09/2024
|
$586.19
|
$588.16
|
$583.04
|
$583.04
|
865
|
|
25/09/2024
|
$580.99
|
$583.82
|
$580.92
|
$582.55
|
2,076
|
|
24/09/2024
|
$582.27
|
$582.80
|
$578.93
|
$581.82
|
4,614
|
|
23/09/2024
|
$580.69
|
$582.53
|
$578.53
|
$581.73
|
2,462
|
|
20/09/2024
|
$580.23
|
$582.02
|
$577.29
|
$578.21
|
571
|
|
19/09/2024
|
$579.86
|
$581.73
|
$577.86
|
$580.87
|
3,788
|
|
18/09/2024
|
$573.59
|
$573.59
|
$571.31
|
$571.94
|
1,863
|
|
17/09/2024
|
$574.65
|
$575.36
|
$570.67
|
$574.69
|
2,296
|
|
16/09/2024
|
$570.78
|
$572.01
|
$569.90
|
$570.59
|
731
|
|
13/09/2024
|
$568.74
|
$571.80
|
$568.14
|
$564.37
|
2,069
|
|
12/09/2024
|
$564.89
|
$565.49
|
$563.97
|
$551.40
|
7,233
|
|
11/09/2024
|
$556.21
|
$557.98
|
$550.47
|
$551.40
|
1,640
|
|
10/09/2024
|
$554.61
|
$557.66
|
$553.74
|
$556.35
|
2,996
|
|
09/09/2024
|
$551.47
|
$555.40
|
$551.47
|
$553.71
|
1,862
|
|
06/09/2024
|
$556.52
|
$559.04
|
$550.23
|
$550.61
|
10,581
|
|
05/09/2024
|
$558.81
|
$562.52
|
$556.44
|
$556.44
|
2,817
|
|
04/09/2024
|
$557.97
|
$562.03
|
$555.82
|
$560.99
|
8,832
|
|
03/09/2024
|
$572.86
|
$573.75
|
$565.05
|
$565.96
|
8,576
|
|
02/09/2024
|
$572.18
|
$573.61
|
$571.14
|
$568.06
|
520
|
|
30/08/2024
|
$569.21
|
$571.50
|
$568.06
|
$568.06
|
3,656
|
|
29/08/2024
|
$567.03
|
$572.21
|
$566.94
|
$571.73
|
190,056
|
|
28/08/2024
|
$571.35
|
$573.20
|
$567.41
|
$567.41
|
3,022
|
|
27/08/2024
|
$570.64
|
$572.51
|
$567.75
|
$569.71
|
3,124
|
|
26/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|
|
23/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|
|
22/08/2024
|
$570.50
|
$572.07
|
$568.69
|
$568.69
|
840
|
|
21/08/2024
|
$568.31
|
$571.25
|
$567.86
|
$569.27
|
1,755
|
|
20/08/2024
|
$569.48
|
$570.08
|
$567.33
|
$567.33
|
613
|
|
19/08/2024
|
$562.81
|
$565.98
|
$561.12
|
$565.98
|
955
|
|
16/08/2024
|
$563.93
|
$563.97
|
$559.74
|
$561.81
|
2,440
|
|
15/08/2024
|
$554.24
|
$560.81
|
$553.77
|
$560.81
|
1,465
|
|
14/08/2024
|
$551.32
|
$553.01
|
$550.59
|
$553.01
|
579
|
|
13/08/2024
|
$543.98
|
$547.66
|
$541.95
|
$547.66
|
2,851
|
|
12/08/2024
|
$541.91
|
$544.22
|
$540.42
|
$541.70
|
1,645
|
|
09/08/2024
|
$539.81
|
$541.00
|
$536.96
|
$540.06
|
2,023
|
|
08/08/2024
|
$528.01
|
$537.42
|
$524.88
|
$536.84
|
3,636
|
|
07/08/2024
|
$533.95
|
$539.93
|
$533.47
|
$531.60
|
2,191
|
|
06/08/2024
|
$531.56
|
$534.59
|
$526.83
|
$531.60
|
2,393
|
|
05/08/2024
|
$526.44
|
$531.40
|
$518.38
|
$529.14
|
5,644
|
|
02/08/2024
|
$546.97
|
$548.56
|
$537.43
|
$538.28
|
4,639
|
|
01/08/2024
|
$560.36
|
$564.42
|
$555.05
|
$555.05
|
1,460
|
|
31/07/2024
|
$555.99
|
$560.90
|
$555.97
|
$560.90
|
1,737
|
|
30/07/2024
|
$554.52
|
$555.37
|
$550.62
|
$551.33
|
1,988
|
|
29/07/2024
|
$556.71
|
$557.08
|
$552.43
|
$552.43
|
603
|
|
26/07/2024
|
$550.35
|
$553.25
|
$550.35
|
$552.76
|
3,728
|
|
25/07/2024
|
$551.56
|
$552.76
|
$546.85
|
$552.76
|
4,830
|
|
24/07/2024
|
$559.31
|
$560.00
|
$553.81
|
$554.18
|
2,644
|
|
23/07/2024
|
$563.30
|
$566.13
|
$562.26
|
$566.13
|
15,185
|
|
22/07/2024
|
$559.70
|
$563.61
|
$559.61
|
$560.94
|
2,220
|
|
19/07/2024
|
$564.04
|
$564.04
|
$558.94
|
$558.94
|
3,938
|
|
18/07/2024
|
$568.96
|
$568.96
|
$562.95
|
$562.95
|
2,788
|
|
17/07/2024
|
$572.30
|
$572.85
|
$568.05
|
$568.05
|
1,060
|
|
16/07/2024
|
$571.74
|
$572.66
|
$570.33
|
$572.66
|
711
|
|
15/07/2024
|
$571.01
|
$574.37
|
$570.77
|
$573.12
|
1,314
|
|
12/07/2024
|
$566.68
|
$571.05
|
$565.77
|
$570.95
|
8,901
|
|
11/07/2024
|
$570.59
|
$572.53
|
$566.68
|
$566.68
|
2,019
|
|
10/07/2024
|
$565.31
|
$566.80
|
$565.01
|
$566.63
|
2,508
|
|
09/07/2024
|
$565.74
|
$566.17
|
$565.08
|
$565.10
|
4,501
|
|
08/07/2024
|
$563.26
|
$565.46
|
$563.26
|
$564.43
|
2,727
|
|
05/07/2024
|
$561.47
|
$562.46
|
$560.67
|
$562.46
|
2,464
|
|
04/07/2024
|
$560.86
|
$561.42
|
$560.40
|
$560.60
|
402
|
|
03/07/2024
|
$557.92
|
$559.73
|
$557.54
|
$559.35
|
11,633
|
|
02/07/2024
|
$553.35
|
$555.28
|
$552.14
|
$555.28
|
1,355
|
|
01/07/2024
|
$555.25
|
$555.69
|
$552.41
|
$553.35
|
3,436
|
|
28/06/2024
|
$557.15
|
$559.34
|
$556.22
|
$557.23
|
3,782
|
|
27/06/2024
|
$553.81
|
$555.81
|
$553.56
|
$553.96
|
3,923
|
|
26/06/2024
|
$554.54
|
$556.60
|
$552.10
|
$552.76
|
115,070
|
|
25/06/2024
|
$552.31
|
$553.43
|
$551.75
|
$553.43
|
2,175
|
|
24/06/2024
|
$553.77
|
$555.28
|
$552.88
|
$554.92
|
1,398
|
|
21/06/2024
|
$554.77
|
$554.85
|
$552.13
|
$552.92
|
2,480
|
|
20/06/2024
|
$557.49
|
$558.21
|
$556.29
|
$556.29
|
1,743
|
|
19/06/2024
|
$556.17
|
$556.39
|
$555.54
|
$555.79
|
24,253
|
|
18/06/2024
|
$554.55
|
$555.15
|
$553.78
|
$554.23
|
1,349
|
|
17/06/2024
|
$550.25
|
$550.95
|
$549.17
|
$550.82
|
1,547
|
|
14/06/2024
|
$549.89
|
$550.18
|
$545.96
|
$548.52
|
2,478
|
|
13/06/2024
|
$550.41
|
$552.19
|
$548.07
|
$548.94
|
1,292
|
|
12/06/2024
|
$544.82
|
$550.60
|
$544.01
|
$550.51
|
1,318
|
|
11/06/2024
|
$542.96
|
$544.50
|
$540.52
|
$541.96
|
1,572
|
|
10/06/2024
|
$540.53
|
$542.26
|
$538.61
|
$541.98
|
1,086
|
|
07/06/2024
|
$542.80
|
$543.61
|
$539.30
|
$541.71
|
2,962
|
|
06/06/2024
|
$542.34
|
$543.83
|
$540.36
|
$541.71
|
2,033
|
|
05/06/2024
|
$536.26
|
$539.55
|
$535.63
|
$539.55
|
870
|
|
04/06/2024
|
$534.24
|
$535.89
|
$531.76
|
$532.69
|
4,967
|
|
03/06/2024
|
$536.46
|
$536.61
|
$533.10
|
$533.60
|
8,205
|
|
31/05/2024
|
$530.03
|
$532.65
|
$527.65
|
$527.65
|
4,565
|
|
30/05/2024
|
$530.57
|
$532.67
|
$528.71
|
$532.14
|
4,046
|
|
29/05/2024
|
$535.84
|
$537.53
|
$533.25
|
$534.16
|
2,593
|
|
28/05/2024
|
$538.79
|
$539.43
|
$537.13
|
$537.76
|
3,563
|
|
27/05/2024
|
$534.36
|
$538.57
|
$534.04
|
$538.21
|
1,079
|
|
24/05/2024
|
$534.36
|
$538.57
|
$534.04
|
$538.21
|
1,079
|
|
23/05/2024
|
$541.44
|
$542.19
|
$537.86
|
$538.96
|
659
|
|
22/05/2024
|
$539.63
|
$539.67
|
$538.96
|
$539.55
|
862
|
|
21/05/2024
|
$538.62
|
$539.60
|
$537.67
|
$538.58
|
4,306
|
|
20/05/2024
|
$538.61
|
$539.91
|
$536.51
|
$539.85
|
1,070
|
|
17/05/2024
|
$537.29
|
$538.86
|
$536.34
|
$536.86
|
3,084
|
|
16/05/2024
|
$538.93
|
$539.88
|
$538.39
|
$539.88
|
1,574
|
|
15/05/2024
|
$531.94
|
$536.47
|
$531.68
|
$536.42
|
3,662
|
|
14/05/2024
|
$529.10
|
$529.96
|
$528.62
|
$529.51
|
2,347
|
|
13/05/2024
|
$529.87
|
$530.95
|
$528.85
|
$529.12
|
753
|