Market data

Select a section

Amundi Index Solutions Amundi MSCI Switzerland

(CSWG)
Sector: n/a
969.65p
-9.65p -0.99
Last updated: 16:39:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 984.90p 969.65p 964.50p 969.65p 191
02/04/2025 984.90p 985.40p 979.10p 979.30p 16,273
01/04/2025 993.90p 994.85p 991.10p 991.10p 5,475
31/03/2025 983.70p 994.43p 982.95p 982.95p 33,819
28/03/2025 1,004.80p 1,004.80p 1,000.02p 1,002.70p 2,792
27/03/2025 995.10p 1,001.40p 995.10p 1,001.00p 570
26/03/2025 1,013.20p 1,007.11p 1,006.70p 1,006.70p 198
25/03/2025 1,013.20p 1,013.40p 1,010.10p 1,010.10p 3,908
24/03/2025 1,013.20p 1,011.68p 1,009.20p 1,009.20p 197
21/03/2025 1,013.20p 1,014.60p 1,012.93p 1,014.60p 2,598
20/03/2025 1,006.60p 1,017.60p 1,008.60p 1,013.70p 0
19/03/2025 1,006.60p 1,012.20p 1,010.26p 1,012.20p 10,144
18/03/2025 1,006.60p 1,015.55p 1,013.00p 1,014.30p 689
17/03/2025 1,006.60p 1,010.20p 1,002.12p 1,010.20p 3,270
14/03/2025 993.30p 1,002.50p 990.10p 1,001.40p 0
13/03/2025 993.30p 993.30p 992.35p 992.35p 4,390
12/03/2025 1,004.80p 1,007.30p 989.30p 994.10p 0
11/03/2025 1,004.80p 1,009.97p 986.00p 986.00p 6,181
10/03/2025 1,004.80p 1,014.64p 1,010.65p 1,011.10p 1,955
07/03/2025 1,004.80p 1,018.20p 1,007.98p 1,018.20p 6,944
06/03/2025 1,004.80p 1,010.37p 1,000.80p 1,008.60p 4,564
05/03/2025 1,018.20p 1,023.67p 1,013.80p 1,013.80p 3,926
04/03/2025 1,017.20p 1,017.80p 1,017.20p 1,017.80p 1,956
03/03/2025 1,013.00p 1,021.80p 1,012.80p 1,021.80p 12,406
28/02/2025 1,018.00p 1,013.60p 1,006.32p 1,013.60p 1,386
27/02/2025 1,018.00p 1,018.00p 1,006.10p 1,009.70p 0
26/02/2025 1,018.00p 1,021.80p 1,015.80p 1,017.00p 23,794
25/02/2025 1,010.60p 1,019.80p 1,010.60p 1,019.70p 9,881
24/02/2025 1,010.60p 1,012.00p 1,010.60p 1,012.00p 1,976
21/02/2025 999.30p 1,009.00p 997.40p 1,009.00p 154,640
20/02/2025 1,003.00p 999.85p 994.85p 998.65p 0
19/02/2025 1,003.00p 1,003.40p 997.75p 997.75p 23,676
18/02/2025 999.40p 1,007.20p 1,001.10p 1,004.60p 0
17/02/2025 999.40p 1,005.44p 1,004.20p 1,004.20p 51,281
14/02/2025 999.40p 1,012.50p 1,003.50p 1,005.50p 0
13/02/2025 999.40p 1,011.60p 999.00p 1,011.60p 75,708
12/02/2025 994.70p 994.70p 993.44p 993.75p 653
11/02/2025 997.30p 999.50p 991.25p 993.00p 0
10/02/2025 997.30p 994.55p 987.60p 994.55p 6,943
07/02/2025 997.30p 1,002.60p 980.50p 989.40p 0
06/02/2025 997.30p 997.30p 994.25p 988.10p 820
05/02/2025 984.90p 988.10p 979.00p 988.10p 2,312
04/02/2025 981.30p 981.30p 978.15p 981.35p 104
03/02/2025 979.00p 982.79p 978.80p 981.35p 33,694
31/01/2025 995.30p 995.30p 989.65p 990.10p 16,415
30/01/2025 986.80p 991.00p 986.40p 990.10p 63,170
29/01/2025 983.60p 989.43p 983.60p 986.85p 9,640
28/01/2025 983.70p 983.70p 983.45p 983.45p 1,005
27/01/2025 964.20p 982.90p 963.40p 981.85p 199,630
24/01/2025 966.80p 973.99p 966.80p 967.00p 2,292
23/01/2025 972.70p 973.00p 972.00p 973.00p 2,021
22/01/2025 970.90p 972.46p 969.74p 970.90p 19,229
21/01/2025 960.80p 964.80p 959.10p 964.55p 4,552
20/01/2025 956.80p 958.75p 956.80p 958.75p 8,584
17/01/2025 950.00p 957.35p 956.60p 957.35p 463
16/01/2025 950.00p 952.55p 949.13p 938.80p 958
15/01/2025 928.50p 955.10p 916.55p 938.80p 0
14/01/2025 928.50p 954.05p 916.30p 934.45p 0
13/01/2025 928.50p 935.75p 931.60p 931.60p 95
10/01/2025 928.50p 939.75p 937.45p 937.45p 862
09/01/2025 928.50p 945.08p 943.50p 944.65p 13,529
08/01/2025 928.50p 938.25p 927.76p 938.25p 4,295
07/01/2025 923.80p 926.50p 923.80p 926.50p 215
06/01/2025 913.70p 919.30p 913.70p 919.30p 9,822
03/01/2025 914.30p 917.10p 914.30p 916.10p 4,380
02/01/2025 912.40p 920.25p 912.40p 920.10p 23,911
01/01/2025 908.00p 911.95p 903.95p 911.00p 0
31/12/2024 908.00p 911.95p 903.95p 911.00p 0
30/12/2024 908.00p 909.90p 907.93p 908.55p 539
27/12/2024 908.00p 909.75p 908.00p 909.75p 2,620
26/12/2024 896.20p 927.25p 907.10p 907.90p 0
25/12/2024 896.20p 927.25p 907.10p 907.90p 0
24/12/2024 896.20p 927.25p 907.10p 907.90p 0
23/12/2024 896.20p 910.25p 899.85p 907.85p 0
20/12/2024 896.20p 901.25p 896.20p 901.25p 18,350
19/12/2024 900.70p 901.30p 900.67p 901.30p 2,190
18/12/2024 915.40p 915.40p 912.40p 912.40p 546
17/12/2024 917.40p 919.25p 906.00p 918.05p 0
16/12/2024 917.40p 917.40p 917.40p 922.25p 2,348
13/12/2024 922.60p 922.60p 922.25p 922.25p 1,250
12/12/2024 920.80p 926.00p 920.20p 923.40p 23,236
11/12/2024 923.70p 923.70p 922.20p 922.20p 237
10/12/2024 928.30p 928.30p 921.40p 921.40p 324
09/12/2024 930.80p 932.45p 930.76p 932.45p 4,000
06/12/2024 932.70p 947.10p 923.80p 935.95p 0
05/12/2024 932.70p 933.60p 931.49p 933.60p 500
04/12/2024 932.70p 933.90p 931.20p 932.50p 1,864
03/12/2024 935.30p 936.45p 935.30p 936.45p 921
02/12/2024 930.60p 936.40p 932.61p 936.40p 100
29/11/2024 930.60p 933.10p 930.60p 933.10p 50
28/11/2024 927.00p 929.64p 926.70p 928.95p 17,077
27/11/2024 929.00p 926.55p 924.36p 926.55p 2,675
26/11/2024 929.00p 929.00p 927.70p 927.70p 3,026
25/11/2024 931.90p 933.70p 930.30p 931.90p 37,017
22/11/2024 915.90p 929.50p 929.30p 921.95p 100
21/11/2024 915.90p 921.95p 920.16p 916.60p 413
20/11/2024 915.90p 919.00p 916.60p 916.60p 400
19/11/2024 915.90p 917.45p 915.90p 917.45p 7,420
18/11/2024 920.20p 923.40p 922.90p 922.90p 579
15/11/2024 920.20p 920.40p 919.80p 928.00p 18,489
14/11/2024 922.50p 928.00p 923.01p 928.00p 1,749
13/11/2024 922.50p 924.80p 919.80p 924.80p 28,435
12/11/2024 930.40p 930.60p 925.60p 925.60p 16,646
11/11/2024 931.50p 938.00p 928.40p 933.70p 0
08/11/2024 931.50p 930.61p 928.40p 928.40p 600
07/11/2024 931.50p 939.46p 931.50p 934.50p 56,216
06/11/2024 941.80p 954.10p 933.80p 933.80p 9,350
05/11/2024 939.40p 948.00p 937.65p 940.20p 0
04/11/2024 939.40p 952.70p 944.30p 946.75p 0
01/11/2024 939.40p 946.70p 939.10p 944.55p 36,335
31/10/2024 937.90p 941.60p 937.90p 940.90p 32,632
30/10/2024 950.70p 952.10p 945.65p 953.10p 20,796
29/10/2024 970.10p 970.10p 953.10p 953.10p 11,027
28/10/2024 963.00p 970.90p 961.30p 968.25p 0
25/10/2024 963.00p 967.30p 961.00p 963.45p 31,741
24/10/2024 964.20p 967.10p 961.00p 963.30p 13,094
23/10/2024 961.40p 963.30p 959.60p 963.30p 16,599
22/10/2024 962.80p 969.35p 959.45p 963.60p 0
21/10/2024 962.80p 974.90p 965.20p 969.35p 0
18/10/2024 962.80p 972.70p 960.60p 970.65p 0
17/10/2024 962.80p 972.43p 971.55p 971.55p 63
16/10/2024 962.80p 966.95p 962.25p 964.75p 0
15/10/2024 962.80p 963.80p 962.80p 962.80p 684
14/10/2024 967.00p 968.97p 965.50p 968.75p 1,656
11/10/2024 958.70p 965.25p 959.71p 965.25p 3,132
10/10/2024 958.70p 962.70p 958.70p 962.70p 3,956
09/10/2024 950.60p 961.90p 950.30p 959.90p 0
08/10/2024 950.60p 953.46p 950.60p 952.80p 2,401
07/10/2024 950.20p 956.05p 950.90p 955.60p 6,463
04/10/2024 950.20p 965.55p 939.25p 949.25p 0

Market data

Select a section