Amundi Index Solutions Amundi MSCI Switzerland
(CSWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
915.90p
|
929.50p
|
929.30p
|
921.95p
|
100
|
|
21/11/2024
|
915.90p
|
921.95p
|
920.16p
|
916.60p
|
413
|
|
20/11/2024
|
915.90p
|
919.00p
|
916.60p
|
916.60p
|
400
|
|
19/11/2024
|
915.90p
|
917.45p
|
915.90p
|
917.45p
|
7,420
|
|
18/11/2024
|
920.20p
|
923.40p
|
922.90p
|
922.90p
|
579
|
|
15/11/2024
|
920.20p
|
920.40p
|
919.80p
|
928.00p
|
18,489
|
|
14/11/2024
|
922.50p
|
928.00p
|
923.01p
|
928.00p
|
1,749
|
|
13/11/2024
|
922.50p
|
924.80p
|
919.80p
|
924.80p
|
28,435
|
|
12/11/2024
|
930.40p
|
930.60p
|
925.60p
|
925.60p
|
16,646
|
|
11/11/2024
|
931.50p
|
938.00p
|
928.40p
|
933.70p
|
0
|
|
08/11/2024
|
931.50p
|
930.61p
|
928.40p
|
928.40p
|
600
|
|
07/11/2024
|
931.50p
|
939.46p
|
931.50p
|
934.50p
|
56,216
|
|
06/11/2024
|
941.80p
|
954.10p
|
933.80p
|
933.80p
|
9,350
|
|
05/11/2024
|
939.40p
|
948.00p
|
937.65p
|
940.20p
|
0
|
|
04/11/2024
|
939.40p
|
952.70p
|
944.30p
|
946.75p
|
0
|
|
01/11/2024
|
939.40p
|
946.70p
|
939.10p
|
944.55p
|
36,335
|
|
31/10/2024
|
937.90p
|
941.60p
|
937.90p
|
940.90p
|
32,632
|
|
30/10/2024
|
950.70p
|
952.10p
|
945.65p
|
953.10p
|
20,796
|
|
29/10/2024
|
970.10p
|
970.10p
|
953.10p
|
953.10p
|
11,027
|
|
28/10/2024
|
963.00p
|
970.90p
|
961.30p
|
968.25p
|
0
|
|
25/10/2024
|
963.00p
|
967.30p
|
961.00p
|
963.45p
|
31,741
|
|
24/10/2024
|
964.20p
|
967.10p
|
961.00p
|
963.30p
|
13,094
|
|
23/10/2024
|
961.40p
|
963.30p
|
959.60p
|
963.30p
|
16,599
|
|
22/10/2024
|
962.80p
|
969.35p
|
959.45p
|
963.60p
|
0
|
|
21/10/2024
|
962.80p
|
974.90p
|
965.20p
|
969.35p
|
0
|
|
18/10/2024
|
962.80p
|
972.70p
|
960.60p
|
970.65p
|
0
|
|
17/10/2024
|
962.80p
|
972.43p
|
971.55p
|
971.55p
|
63
|
|
16/10/2024
|
962.80p
|
966.95p
|
962.25p
|
964.75p
|
0
|
|
15/10/2024
|
962.80p
|
963.80p
|
962.80p
|
962.80p
|
684
|
|
14/10/2024
|
967.00p
|
968.97p
|
965.50p
|
968.75p
|
1,656
|
|
11/10/2024
|
958.70p
|
965.25p
|
959.71p
|
965.25p
|
3,132
|
|
10/10/2024
|
958.70p
|
962.70p
|
958.70p
|
962.70p
|
3,956
|
|
09/10/2024
|
950.60p
|
961.90p
|
950.30p
|
959.90p
|
0
|
|
08/10/2024
|
950.60p
|
953.46p
|
950.60p
|
952.80p
|
2,401
|
|
07/10/2024
|
950.20p
|
956.05p
|
950.90p
|
955.60p
|
6,463
|
|
04/10/2024
|
950.20p
|
965.55p
|
939.25p
|
949.25p
|
0
|
|
03/10/2024
|
950.20p
|
957.98p
|
955.85p
|
955.85p
|
323
|
|
02/10/2024
|
950.20p
|
956.50p
|
954.90p
|
956.50p
|
52
|
|
01/10/2024
|
950.20p
|
963.38p
|
958.05p
|
958.05p
|
51
|
|
30/09/2024
|
950.20p
|
960.68p
|
956.55p
|
956.55p
|
435
|
|
27/09/2024
|
950.20p
|
965.95p
|
955.65p
|
964.15p
|
0
|
|
26/09/2024
|
950.20p
|
957.33p
|
953.30p
|
955.65p
|
3,460
|
|
25/09/2024
|
950.20p
|
951.90p
|
949.13p
|
951.90p
|
505
|
|
24/09/2024
|
939.40p
|
947.50p
|
938.30p
|
945.15p
|
0
|
|
23/09/2024
|
939.40p
|
941.36p
|
938.30p
|
938.30p
|
3,068
|
|
20/09/2024
|
944.70p
|
947.19p
|
937.80p
|
937.80p
|
10,017
|
|
19/09/2024
|
957.80p
|
959.05p
|
950.80p
|
953.20p
|
0
|
|
18/09/2024
|
957.80p
|
962.20p
|
950.10p
|
952.35p
|
0
|
|
17/09/2024
|
957.80p
|
962.60p
|
954.20p
|
959.00p
|
0
|
|
16/09/2024
|
957.80p
|
959.31p
|
954.20p
|
954.20p
|
811
|
|
13/09/2024
|
957.80p
|
962.50p
|
957.80p
|
952.75p
|
3,927
|
|
12/09/2024
|
957.20p
|
957.55p
|
949.90p
|
956.80p
|
0
|
|
11/09/2024
|
957.20p
|
957.20p
|
956.80p
|
956.80p
|
668
|
|
10/09/2024
|
959.20p
|
959.45p
|
959.20p
|
959.45p
|
1,117
|
|
09/09/2024
|
958.00p
|
958.90p
|
954.20p
|
958.90p
|
762
|
|
06/09/2024
|
957.70p
|
975.35p
|
942.80p
|
954.90p
|
0
|
|
05/09/2024
|
957.70p
|
957.70p
|
957.70p
|
957.70p
|
1,239
|
|
04/09/2024
|
982.20p
|
971.49p
|
967.45p
|
967.45p
|
163
|
|
03/09/2024
|
982.20p
|
984.30p
|
981.17p
|
982.60p
|
2,741
|
|
02/09/2024
|
985.00p
|
990.50p
|
985.85p
|
988.60p
|
164
|
|
30/08/2024
|
985.00p
|
988.60p
|
987.40p
|
988.60p
|
524
|
|
29/08/2024
|
985.00p
|
989.50p
|
982.40p
|
985.60p
|
0
|
|
28/08/2024
|
985.00p
|
985.91p
|
985.00p
|
985.15p
|
600
|
|
27/08/2024
|
974.80p
|
977.45p
|
974.05p
|
977.45p
|
500
|
|
26/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
23/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
22/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
21/08/2024
|
974.80p
|
977.01p
|
975.50p
|
975.50p
|
511
|
|
20/08/2024
|
974.80p
|
975.41p
|
974.35p
|
974.35p
|
2,193
|
|
19/08/2024
|
965.00p
|
972.15p
|
969.30p
|
972.15p
|
141
|
|
16/08/2024
|
965.00p
|
965.30p
|
965.00p
|
965.30p
|
1,160
|
|
15/08/2024
|
952.00p
|
969.25p
|
959.75p
|
963.45p
|
0
|
|
14/08/2024
|
952.00p
|
966.55p
|
960.42p
|
966.55p
|
100
|
|
13/08/2024
|
952.00p
|
955.20p
|
945.15p
|
953.90p
|
0
|
|
12/08/2024
|
952.00p
|
958.25p
|
949.15p
|
951.85p
|
0
|
|
09/08/2024
|
952.00p
|
958.90p
|
949.50p
|
955.00p
|
0
|
|
08/08/2024
|
952.00p
|
952.00p
|
951.90p
|
951.90p
|
857
|
|
07/08/2024
|
953.30p
|
955.85p
|
950.05p
|
955.85p
|
2,373
|
|
06/08/2024
|
942.40p
|
944.70p
|
942.40p
|
944.70p
|
72,339
|
|
05/08/2024
|
944.00p
|
948.87p
|
944.00p
|
944.00p
|
14,777
|
|
02/08/2024
|
957.10p
|
960.00p
|
957.10p
|
960.00p
|
524
|
|
01/08/2024
|
964.50p
|
964.70p
|
962.10p
|
962.80p
|
15,090
|
|
31/07/2024
|
942.40p
|
967.79p
|
966.45p
|
966.45p
|
345
|
|
30/07/2024
|
942.40p
|
963.20p
|
949.65p
|
958.50p
|
0
|
|
29/07/2024
|
942.40p
|
955.80p
|
950.95p
|
950.95p
|
1,201
|
|
26/07/2024
|
942.40p
|
955.90p
|
950.74p
|
946.85p
|
262
|
|
25/07/2024
|
942.40p
|
948.90p
|
939.65p
|
946.85p
|
0
|
|
24/07/2024
|
942.40p
|
948.10p
|
942.40p
|
948.10p
|
1,789
|
|
23/07/2024
|
949.20p
|
952.55p
|
943.15p
|
945.15p
|
0
|
|
22/07/2024
|
949.20p
|
949.20p
|
949.20p
|
949.20p
|
511
|
|
19/07/2024
|
940.60p
|
942.98p
|
940.60p
|
940.65p
|
3,435
|
|
18/07/2024
|
946.30p
|
950.53p
|
944.23p
|
946.30p
|
8,804
|
|
17/07/2024
|
940.50p
|
949.25p
|
940.00p
|
949.25p
|
7,252
|
|
16/07/2024
|
934.60p
|
945.10p
|
931.30p
|
937.30p
|
0
|
|
15/07/2024
|
934.60p
|
949.00p
|
934.65p
|
936.45p
|
0
|
|
12/07/2024
|
934.60p
|
956.75p
|
940.30p
|
944.40p
|
0
|
|
11/07/2024
|
934.60p
|
943.10p
|
939.76p
|
943.10p
|
111
|
|
10/07/2024
|
934.60p
|
935.35p
|
933.06p
|
935.35p
|
3,214
|
|
09/07/2024
|
934.60p
|
934.60p
|
932.05p
|
932.05p
|
2,352
|
|
08/07/2024
|
935.00p
|
936.11p
|
931.40p
|
931.40p
|
2,134
|
|
05/07/2024
|
928.00p
|
929.75p
|
928.00p
|
929.75p
|
920
|
|
04/07/2024
|
925.80p
|
933.95p
|
925.80p
|
933.95p
|
3,778
|
|
03/07/2024
|
945.70p
|
930.80p
|
929.90p
|
929.90p
|
3,992
|
|
02/07/2024
|
945.70p
|
935.10p
|
924.65p
|
930.35p
|
0
|
|
01/07/2024
|
945.70p
|
935.70p
|
935.10p
|
935.10p
|
990
|
|
28/06/2024
|
945.70p
|
942.20p
|
934.00p
|
936.65p
|
0
|
|
27/06/2024
|
945.70p
|
943.40p
|
933.20p
|
938.15p
|
0
|
|
26/06/2024
|
945.70p
|
950.45p
|
937.95p
|
941.15p
|
0
|
|
25/06/2024
|
945.70p
|
945.70p
|
945.10p
|
945.55p
|
33,240
|
|
24/06/2024
|
951.70p
|
953.60p
|
942.15p
|
951.65p
|
0
|
|
21/06/2024
|
951.70p
|
948.69p
|
944.45p
|
944.45p
|
9
|
|
20/06/2024
|
951.70p
|
954.20p
|
947.40p
|
954.20p
|
1,818
|
|
19/06/2024
|
946.40p
|
953.05p
|
948.50p
|
950.85p
|
0
|
|
18/06/2024
|
946.40p
|
954.10p
|
942.40p
|
952.65p
|
0
|
|
17/06/2024
|
946.40p
|
948.17p
|
942.40p
|
942.40p
|
2,913
|
|
14/06/2024
|
946.40p
|
946.40p
|
945.35p
|
945.35p
|
100
|
|
13/06/2024
|
940.10p
|
940.95p
|
938.69p
|
940.95p
|
9,609
|
|
12/06/2024
|
938.90p
|
943.70p
|
938.90p
|
943.70p
|
3,600
|
|
11/06/2024
|
936.50p
|
937.33p
|
936.10p
|
936.10p
|
10,088
|
|
10/06/2024
|
944.30p
|
948.34p
|
943.60p
|
943.60p
|
928
|
|
07/06/2024
|
953.20p
|
964.10p
|
954.90p
|
954.90p
|
207
|
|
06/06/2024
|
953.20p
|
954.60p
|
951.52p
|
953.20p
|
6,922
|
|
05/06/2024
|
945.40p
|
945.40p
|
944.10p
|
944.70p
|
1,546
|
|
04/06/2024
|
929.40p
|
939.55p
|
931.30p
|
939.55p
|
7,639
|
|
03/06/2024
|
929.40p
|
941.10p
|
930.81p
|
931.70p
|
6,816
|
|
31/05/2024
|
929.40p
|
930.10p
|
928.90p
|
930.10p
|
926
|
|
30/05/2024
|
911.40p
|
920.10p
|
901.90p
|
919.50p
|
0
|
|
29/05/2024
|
911.40p
|
908.15p
|
901.45p
|
905.70p
|
0
|
|
28/05/2024
|
911.40p
|
919.80p
|
905.55p
|
907.85p
|
0
|
|
27/05/2024
|
911.40p
|
912.40p
|
911.09p
|
912.40p
|
1,335
|