Amundi Index Solutions Amundi MSCI Switzerland
(CSWG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
957.80p
|
959.05p
|
950.80p
|
953.20p
|
0
|
|
18/09/2024
|
957.80p
|
962.20p
|
950.10p
|
952.35p
|
0
|
|
17/09/2024
|
957.80p
|
962.60p
|
954.20p
|
959.00p
|
0
|
|
16/09/2024
|
957.80p
|
959.31p
|
954.20p
|
954.20p
|
811
|
|
13/09/2024
|
957.80p
|
962.50p
|
957.80p
|
952.75p
|
3,927
|
|
12/09/2024
|
957.20p
|
957.55p
|
949.90p
|
956.80p
|
0
|
|
11/09/2024
|
957.20p
|
957.20p
|
956.80p
|
956.80p
|
668
|
|
10/09/2024
|
959.20p
|
959.45p
|
959.20p
|
959.45p
|
1,117
|
|
09/09/2024
|
958.00p
|
958.90p
|
954.20p
|
958.90p
|
762
|
|
06/09/2024
|
957.70p
|
975.35p
|
942.80p
|
954.90p
|
0
|
|
05/09/2024
|
957.70p
|
957.70p
|
957.70p
|
957.70p
|
1,239
|
|
04/09/2024
|
982.20p
|
971.49p
|
967.45p
|
967.45p
|
163
|
|
03/09/2024
|
982.20p
|
984.30p
|
981.17p
|
982.60p
|
2,741
|
|
02/09/2024
|
985.00p
|
990.50p
|
985.85p
|
988.60p
|
164
|
|
30/08/2024
|
985.00p
|
988.60p
|
987.40p
|
988.60p
|
524
|
|
29/08/2024
|
985.00p
|
989.50p
|
982.40p
|
985.60p
|
0
|
|
28/08/2024
|
985.00p
|
985.91p
|
985.00p
|
985.15p
|
600
|
|
27/08/2024
|
974.80p
|
977.45p
|
974.05p
|
977.45p
|
500
|
|
26/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
23/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
22/08/2024
|
974.80p
|
993.55p
|
975.25p
|
979.45p
|
0
|
|
21/08/2024
|
974.80p
|
977.01p
|
975.50p
|
975.50p
|
511
|
|
20/08/2024
|
974.80p
|
975.41p
|
974.35p
|
974.35p
|
2,193
|
|
19/08/2024
|
965.00p
|
972.15p
|
969.30p
|
972.15p
|
141
|
|
16/08/2024
|
965.00p
|
965.30p
|
965.00p
|
965.30p
|
1,160
|
|
15/08/2024
|
952.00p
|
969.25p
|
959.75p
|
963.45p
|
0
|
|
14/08/2024
|
952.00p
|
966.55p
|
960.42p
|
966.55p
|
100
|
|
13/08/2024
|
952.00p
|
955.20p
|
945.15p
|
953.90p
|
0
|
|
12/08/2024
|
952.00p
|
958.25p
|
949.15p
|
951.85p
|
0
|
|
09/08/2024
|
952.00p
|
958.90p
|
949.50p
|
955.00p
|
0
|
|
08/08/2024
|
952.00p
|
952.00p
|
951.90p
|
951.90p
|
857
|
|
07/08/2024
|
953.30p
|
955.85p
|
950.05p
|
955.85p
|
2,373
|
|
06/08/2024
|
942.40p
|
944.70p
|
942.40p
|
944.70p
|
72,339
|
|
05/08/2024
|
944.00p
|
948.87p
|
944.00p
|
944.00p
|
14,777
|
|
02/08/2024
|
957.10p
|
960.00p
|
957.10p
|
960.00p
|
524
|
|
01/08/2024
|
964.50p
|
964.70p
|
962.10p
|
962.80p
|
15,090
|
|
31/07/2024
|
942.40p
|
967.79p
|
966.45p
|
966.45p
|
345
|
|
30/07/2024
|
942.40p
|
963.20p
|
949.65p
|
958.50p
|
0
|
|
29/07/2024
|
942.40p
|
955.80p
|
950.95p
|
950.95p
|
1,201
|
|
26/07/2024
|
942.40p
|
955.90p
|
950.74p
|
946.85p
|
262
|
|
25/07/2024
|
942.40p
|
948.90p
|
939.65p
|
946.85p
|
0
|
|
24/07/2024
|
942.40p
|
948.10p
|
942.40p
|
948.10p
|
1,789
|
|
23/07/2024
|
949.20p
|
952.55p
|
943.15p
|
945.15p
|
0
|
|
22/07/2024
|
949.20p
|
949.20p
|
949.20p
|
949.20p
|
511
|
|
19/07/2024
|
940.60p
|
942.98p
|
940.60p
|
940.65p
|
3,435
|
|
18/07/2024
|
946.30p
|
950.53p
|
944.23p
|
946.30p
|
8,804
|
|
17/07/2024
|
940.50p
|
949.25p
|
940.00p
|
949.25p
|
7,252
|
|
16/07/2024
|
934.60p
|
945.10p
|
931.30p
|
937.30p
|
0
|
|
15/07/2024
|
934.60p
|
949.00p
|
934.65p
|
936.45p
|
0
|
|
12/07/2024
|
934.60p
|
956.75p
|
940.30p
|
944.40p
|
0
|
|
11/07/2024
|
934.60p
|
943.10p
|
939.76p
|
943.10p
|
111
|
|
10/07/2024
|
934.60p
|
935.35p
|
933.06p
|
935.35p
|
3,214
|
|
09/07/2024
|
934.60p
|
934.60p
|
932.05p
|
932.05p
|
2,352
|
|
08/07/2024
|
935.00p
|
936.11p
|
931.40p
|
931.40p
|
2,134
|
|
05/07/2024
|
928.00p
|
929.75p
|
928.00p
|
929.75p
|
920
|
|
04/07/2024
|
925.80p
|
933.95p
|
925.80p
|
933.95p
|
3,778
|
|
03/07/2024
|
945.70p
|
930.80p
|
929.90p
|
929.90p
|
3,992
|
|
02/07/2024
|
945.70p
|
935.10p
|
924.65p
|
930.35p
|
0
|
|
01/07/2024
|
945.70p
|
935.70p
|
935.10p
|
935.10p
|
990
|
|
28/06/2024
|
945.70p
|
942.20p
|
934.00p
|
936.65p
|
0
|
|
27/06/2024
|
945.70p
|
943.40p
|
933.20p
|
938.15p
|
0
|
|
26/06/2024
|
945.70p
|
950.45p
|
937.95p
|
941.15p
|
0
|
|
25/06/2024
|
945.70p
|
945.70p
|
945.10p
|
945.55p
|
33,240
|
|
24/06/2024
|
951.70p
|
953.60p
|
942.15p
|
951.65p
|
0
|
|
21/06/2024
|
951.70p
|
948.69p
|
944.45p
|
944.45p
|
9
|
|
20/06/2024
|
951.70p
|
954.20p
|
947.40p
|
954.20p
|
1,818
|
|
19/06/2024
|
946.40p
|
953.05p
|
948.50p
|
950.85p
|
0
|
|
18/06/2024
|
946.40p
|
954.10p
|
942.40p
|
952.65p
|
0
|
|
17/06/2024
|
946.40p
|
948.17p
|
942.40p
|
942.40p
|
2,913
|
|
14/06/2024
|
946.40p
|
946.40p
|
945.35p
|
945.35p
|
100
|
|
13/06/2024
|
940.10p
|
940.95p
|
938.69p
|
940.95p
|
9,609
|
|
12/06/2024
|
938.90p
|
943.70p
|
938.90p
|
943.70p
|
3,600
|
|
11/06/2024
|
936.50p
|
937.33p
|
936.10p
|
936.10p
|
10,088
|
|
10/06/2024
|
944.30p
|
948.34p
|
943.60p
|
943.60p
|
928
|
|
07/06/2024
|
953.20p
|
964.10p
|
954.90p
|
954.90p
|
207
|
|
06/06/2024
|
953.20p
|
954.60p
|
951.52p
|
953.20p
|
6,922
|
|
05/06/2024
|
945.40p
|
945.40p
|
944.10p
|
944.70p
|
1,546
|
|
04/06/2024
|
929.40p
|
939.55p
|
931.30p
|
939.55p
|
7,639
|
|
03/06/2024
|
929.40p
|
941.10p
|
930.81p
|
931.70p
|
6,816
|
|
31/05/2024
|
929.40p
|
930.10p
|
928.90p
|
930.10p
|
926
|
|
30/05/2024
|
911.40p
|
920.10p
|
901.90p
|
919.50p
|
0
|
|
29/05/2024
|
911.40p
|
908.15p
|
901.45p
|
905.70p
|
0
|
|
28/05/2024
|
911.40p
|
919.80p
|
905.55p
|
907.85p
|
0
|
|
27/05/2024
|
911.40p
|
912.40p
|
911.09p
|
912.40p
|
1,335
|
|
24/05/2024
|
911.40p
|
912.40p
|
911.09p
|
912.40p
|
1,335
|
|
23/05/2024
|
929.00p
|
918.99p
|
917.80p
|
917.80p
|
9,000
|
|
22/05/2024
|
929.00p
|
922.95p
|
912.90p
|
915.55p
|
0
|
|
21/05/2024
|
929.00p
|
927.75p
|
921.30p
|
922.95p
|
0
|
|
20/05/2024
|
929.00p
|
929.35p
|
929.00p
|
929.35p
|
3,680
|
|
17/05/2024
|
896.00p
|
931.28p
|
928.25p
|
928.25p
|
2,468
|
|
16/05/2024
|
896.00p
|
933.85p
|
926.60p
|
927.50p
|
0
|
|
15/05/2024
|
896.00p
|
927.95p
|
920.60p
|
926.25p
|
0
|
|
14/05/2024
|
896.00p
|
921.15p
|
917.88p
|
921.15p
|
2,108
|
|
13/05/2024
|
896.00p
|
924.27p
|
918.80p
|
919.30p
|
377
|
|
10/05/2024
|
896.00p
|
921.85p
|
911.80p
|
921.30p
|
0
|
|
09/05/2024
|
896.00p
|
911.80p
|
908.79p
|
911.80p
|
4,392
|
|
08/05/2024
|
896.00p
|
909.45p
|
908.18p
|
909.45p
|
208
|
|
07/05/2024
|
896.00p
|
900.50p
|
887.64p
|
900.50p
|
3,575
|
|
06/05/2024
|
878.90p
|
889.50p
|
876.60p
|
885.85p
|
0
|
|
03/05/2024
|
878.90p
|
889.50p
|
876.60p
|
885.85p
|
0
|
|
02/05/2024
|
878.90p
|
879.98p
|
876.60p
|
876.60p
|
1,128
|
|
01/05/2024
|
874.70p
|
872.06p
|
869.75p
|
870.60p
|
2,200
|
|
30/04/2024
|
874.70p
|
884.58p
|
875.20p
|
875.20p
|
955
|
|
29/04/2024
|
874.70p
|
888.00p
|
881.55p
|
882.75p
|
0
|
|
26/04/2024
|
874.70p
|
888.10p
|
878.90p
|
886.00p
|
0
|
|
25/04/2024
|
874.70p
|
878.90p
|
874.70p
|
878.90p
|
1,115
|
|
24/04/2024
|
892.80p
|
896.43p
|
889.85p
|
889.85p
|
1,115
|
|
23/04/2024
|
892.80p
|
903.30p
|
900.10p
|
900.10p
|
1,030
|
|
22/04/2024
|
892.80p
|
896.85p
|
892.80p
|
896.85p
|
867
|
|
19/04/2024
|
877.80p
|
887.80p
|
871.85p
|
886.70p
|
0
|
|
18/04/2024
|
877.80p
|
877.80p
|
876.20p
|
877.05p
|
1,889
|
|
17/04/2024
|
886.70p
|
881.05p
|
871.85p
|
876.50p
|
0
|
|
16/04/2024
|
886.70p
|
879.44p
|
873.95p
|
873.95p
|
1,135
|
|
15/04/2024
|
886.70p
|
888.20p
|
886.00p
|
886.00p
|
2,332
|
|
12/04/2024
|
885.10p
|
893.75p
|
885.55p
|
887.00p
|
0
|
|
11/04/2024
|
885.10p
|
887.40p
|
884.22p
|
887.40p
|
500
|
|
10/04/2024
|
885.10p
|
885.70p
|
878.53p
|
885.70p
|
2,834
|
|
09/04/2024
|
889.10p
|
892.45p
|
884.85p
|
886.70p
|
0
|
|
08/04/2024
|
889.10p
|
891.20p
|
887.01p
|
890.10p
|
9,096
|
|
05/04/2024
|
896.50p
|
898.30p
|
887.90p
|
892.35p
|
0
|
|
04/04/2024
|
896.50p
|
900.30p
|
891.75p
|
898.30p
|
0
|
|
03/04/2024
|
896.50p
|
896.50p
|
894.11p
|
896.35p
|
2,130
|
|
02/04/2024
|
905.70p
|
908.57p
|
896.70p
|
896.70p
|
9,745
|
|
01/04/2024
|
902.60p
|
907.75p
|
902.40p
|
907.75p
|
770
|
|
29/03/2024
|
902.60p
|
907.75p
|
902.40p
|
907.75p
|
770
|
|
28/03/2024
|
902.60p
|
909.25p
|
902.40p
|
902.05p
|
770
|
|
27/03/2024
|
907.10p
|
902.05p
|
901.69p
|
902.05p
|
2,213
|
|
26/03/2024
|
907.10p
|
904.40p
|
899.85p
|
902.40p
|
0
|
|
25/03/2024
|
907.10p
|
904.98p
|
902.60p
|
902.60p
|
441
|
|
22/03/2024
|
907.10p
|
909.06p
|
907.10p
|
907.10p
|
2,953
|
|
21/03/2024
|
903.20p
|
905.75p
|
903.20p
|
905.75p
|
2,425
|
|
20/03/2024
|
920.20p
|
906.40p
|
899.95p
|
903.10p
|
0
|
|
19/03/2024
|
920.20p
|
906.85p
|
901.45p
|
902.65p
|
0
|