Market data

Select a section

Amundi Index Solutions Amundi MSCI Switzerland

(CSWG)
Sector: n/a
1,011.10p
-2.70p -0.27
Last updated: 16:19:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 1,002.00p 1,015.70p 1,013.80p 1,013.80p 3
15/07/2025 1,002.00p 1,063.90p 975.05p 1,011.80p 0
14/07/2025 1,002.00p 1,016.50p 1,012.45p 1,016.50p 1,601
11/07/2025 1,002.00p 1,017.94p 1,013.10p 1,013.10p 504
10/07/2025 1,002.00p 1,022.20p 1,018.99p 1,022.20p 1,124
09/07/2025 1,002.00p 1,015.60p 1,011.88p 1,012.00p 1,298
08/07/2025 1,002.00p 1,009.13p 1,008.80p 1,008.80p 250
07/07/2025 1,002.00p 1,005.60p 1,003.00p 1,003.00p 300
04/07/2025 1,002.00p 1,011.20p 998.80p 1,007.10p 10,533
03/07/2025 1,004.60p 1,016.87p 1,004.36p 1,005.30p 5,481
02/07/2025 1,002.80p 1,011.00p 1,001.80p 1,011.00p 14,351
01/07/2025 995.60p 1,002.40p 997.03p 1,002.40p 1,034
30/06/2025 995.60p 997.60p 993.10p 995.40p 1,035
27/06/2025 994.40p 995.57p 995.45p 995.45p 500
26/06/2025 994.40p 988.55p 981.65p 983.50p 0
25/06/2025 994.40p 997.33p 984.35p 984.35p 484
24/06/2025 994.40p 994.70p 993.34p 994.60p 5,820
23/06/2025 975.00p 987.00p 974.50p 983.50p 14,781
20/06/2025 984.50p 984.50p 982.10p 982.10p 14
19/06/2025 991.70p 983.30p 981.64p 983.30p 6,162
18/06/2025 991.70p 991.70p 989.45p 989.45p 2,415
17/06/2025 998.40p 995.65p 992.99p 993.45p 1,609
16/06/2025 998.40p 998.80p 997.10p 997.10p 2,963
13/06/2025 1,003.80p 1,008.89p 999.70p 999.70p 1,189
12/06/2025 1,013.40p 1,013.40p 1,008.20p 1,012.80p 8,524
11/06/2025 1,010.00p 1,013.58p 1,007.60p 1,008.60p 2,010
10/06/2025 1,009.20p 1,009.50p 1,007.60p 1,009.50p 406
09/06/2025 1,009.20p 1,011.29p 1,007.20p 1,009.40p 12,069
06/06/2025 1,006.00p 1,009.00p 1,005.88p 1,009.00p 198
05/06/2025 1,006.00p 1,006.00p 1,002.80p 1,002.80p 7,717
04/06/2025 994.00p 1,005.90p 1,003.74p 1,005.90p 306
03/06/2025 994.00p 1,000.41p 996.50p 998.55p 2,035
02/06/2025 994.00p 1,004.88p 998.19p 1,001.50p 641
30/05/2025 994.00p 1,033.60p 977.95p 1,000.75p 0
29/05/2025 994.00p 997.55p 994.00p 997.55p 49,598
28/05/2025 993.30p 995.53p 993.10p 993.10p 6,871
27/05/2025 1,002.20p 1,006.53p 1,001.20p 1,001.20p 7,476
26/05/2025 997.10p 997.40p 992.90p 997.40p 3,768
23/05/2025 997.10p 997.40p 992.90p 997.40p 3,768
22/05/2025 1,003.20p 1,007.06p 999.80p 999.80p 4,018
21/05/2025 1,003.20p 1,011.30p 1,008.60p 1,011.30p 7
20/05/2025 1,003.20p 1,014.00p 1,002.60p 1,011.70p 0
19/05/2025 1,003.20p 1,005.80p 997.65p 1,005.80p 1,340
16/05/2025 1,003.20p 1,005.70p 1,000.98p 1,002.10p 3,119
15/05/2025 988.60p 995.20p 986.93p 995.20p 316
14/05/2025 988.60p 985.10p 982.95p 982.95p 397
13/05/2025 988.60p 993.26p 984.90p 984.90p 8,763
12/05/2025 988.60p 993.00p 978.20p 993.00p 58,837
09/05/2025 988.60p 992.25p 988.20p 989.40p 1,840
08/05/2025 997.10p 997.10p 991.50p 991.50p 14,323
07/05/2025 995.00p 998.80p 994.70p 996.95p 692
06/05/2025 995.00p 1,002.41p 999.90p 1,001.00p 639
05/05/2025 995.00p 1,006.20p 995.00p 1,006.20p 831
02/05/2025 995.00p 1,006.20p 995.00p 1,006.20p 831
01/05/2025 994.70p 1,000.82p 989.30p 989.70p 4,173
30/04/2025 983.40p 995.75p 982.85p 993.85p 0
29/04/2025 983.40p 984.70p 982.01p 984.70p 4,200
28/04/2025 974.10p 979.53p 974.75p 979.40p 577
25/04/2025 974.10p 974.10p 973.20p 973.20p 1,517
24/04/2025 968.40p 976.10p 965.68p 973.80p 1,675
23/04/2025 968.40p 977.20p 967.44p 968.70p 2,276
22/04/2025 961.10p 963.45p 961.08p 963.45p 208
21/04/2025 961.10p 961.25p 960.41p 961.25p 2,137
18/04/2025 961.10p 961.25p 960.41p 961.25p 2,137
17/04/2025 961.10p 961.25p 960.41p 961.25p 2,137
16/04/2025 956.40p 962.20p 956.40p 962.20p 40
15/04/2025 950.70p 960.40p 956.55p 960.40p 51
14/04/2025 950.70p 959.80p 946.21p 957.15p 1,484
11/04/2025 950.70p 944.80p 935.68p 944.80p 160
10/04/2025 950.70p 964.90p 926.91p 932.90p 34,491
09/04/2025 905.20p 910.44p 896.10p 903.75p 11,166
08/04/2025 927.50p 936.91p 910.54p 926.55p 1,621
07/04/2025 895.30p 927.80p 886.30p 899.15p 172,129
04/04/2025 962.30p 970.92p 936.01p 937.10p 5,756
03/04/2025 984.90p 969.65p 964.50p 969.65p 191
02/04/2025 984.90p 985.40p 979.10p 979.30p 16,273
01/04/2025 993.90p 994.85p 991.10p 991.10p 5,475
31/03/2025 983.70p 994.43p 982.95p 982.95p 33,819
28/03/2025 1,004.80p 1,004.80p 1,000.02p 1,002.70p 2,792
27/03/2025 995.10p 1,001.40p 995.10p 1,001.00p 570
26/03/2025 1,013.20p 1,007.11p 1,006.70p 1,006.70p 198
25/03/2025 1,013.20p 1,013.40p 1,010.10p 1,010.10p 3,908
24/03/2025 1,013.20p 1,011.68p 1,009.20p 1,009.20p 197
21/03/2025 1,013.20p 1,014.60p 1,012.93p 1,014.60p 2,598
20/03/2025 1,006.60p 1,017.60p 1,008.60p 1,013.70p 0
19/03/2025 1,006.60p 1,012.20p 1,010.26p 1,012.20p 10,144
18/03/2025 1,006.60p 1,015.55p 1,013.00p 1,014.30p 689
17/03/2025 1,006.60p 1,010.20p 1,002.12p 1,010.20p 3,270
14/03/2025 993.30p 1,002.50p 990.10p 1,001.40p 0
13/03/2025 993.30p 993.30p 992.35p 992.35p 4,390
12/03/2025 1,004.80p 1,007.30p 989.30p 994.10p 0
11/03/2025 1,004.80p 1,009.97p 986.00p 986.00p 6,181
10/03/2025 1,004.80p 1,014.64p 1,010.65p 1,011.10p 1,955
07/03/2025 1,004.80p 1,018.20p 1,007.98p 1,018.20p 6,944
06/03/2025 1,004.80p 1,010.37p 1,000.80p 1,008.60p 4,564
05/03/2025 1,018.20p 1,023.67p 1,013.80p 1,013.80p 3,926
04/03/2025 1,017.20p 1,017.80p 1,017.20p 1,017.80p 1,956
03/03/2025 1,013.00p 1,021.80p 1,012.80p 1,021.80p 12,406
28/02/2025 1,018.00p 1,013.60p 1,006.32p 1,013.60p 1,386
27/02/2025 1,018.00p 1,018.00p 1,006.10p 1,009.70p 0
26/02/2025 1,018.00p 1,021.80p 1,015.80p 1,017.00p 23,794
25/02/2025 1,010.60p 1,019.80p 1,010.60p 1,019.70p 9,881
24/02/2025 1,010.60p 1,012.00p 1,010.60p 1,012.00p 1,976
21/02/2025 999.30p 1,009.00p 997.40p 1,009.00p 154,640
20/02/2025 1,003.00p 999.85p 994.85p 998.65p 0
19/02/2025 1,003.00p 1,003.40p 997.75p 997.75p 23,676
18/02/2025 999.40p 1,007.20p 1,001.10p 1,004.60p 0
17/02/2025 999.40p 1,005.44p 1,004.20p 1,004.20p 51,281
14/02/2025 999.40p 1,012.50p 1,003.50p 1,005.50p 0
13/02/2025 999.40p 1,011.60p 999.00p 1,011.60p 75,708
12/02/2025 994.70p 994.70p 993.44p 993.75p 653
11/02/2025 997.30p 999.50p 991.25p 993.00p 0
10/02/2025 997.30p 994.55p 987.60p 994.55p 6,943
07/02/2025 997.30p 1,002.60p 980.50p 989.40p 0
06/02/2025 997.30p 997.30p 994.25p 988.10p 820
05/02/2025 984.90p 988.10p 979.00p 988.10p 2,312
04/02/2025 981.30p 981.30p 978.15p 981.35p 104
03/02/2025 979.00p 982.79p 978.80p 981.35p 33,694
31/01/2025 995.30p 995.30p 989.65p 990.10p 16,415
30/01/2025 986.80p 991.00p 986.40p 990.10p 63,170
29/01/2025 983.60p 989.43p 983.60p 986.85p 9,640
28/01/2025 983.70p 983.70p 983.45p 983.45p 1,005
27/01/2025 964.20p 982.90p 963.40p 981.85p 199,630
24/01/2025 966.80p 973.99p 966.80p 967.00p 2,292
23/01/2025 972.70p 973.00p 972.00p 973.00p 2,021
22/01/2025 970.90p 972.46p 969.74p 970.90p 19,229
21/01/2025 960.80p 964.80p 959.10p 964.55p 4,552
20/01/2025 956.80p 958.75p 956.80p 958.75p 8,584
17/01/2025 950.00p 957.35p 956.60p 957.35p 463

Market data

Select a section