IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)
(CSX5)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€214.40
|
€214.90
|
€210.50
|
€210.50
|
15,703
|
|
09/10/2025
|
€215.30
|
€215.60
|
€214.00
|
€214.00
|
19,296
|
|
08/10/2025
|
€213.80
|
€215.30
|
€213.15
|
€214.95
|
13,784
|
|
07/10/2025
|
€214.20
|
€214.80
|
€213.60
|
€213.75
|
9,784
|
|
06/10/2025
|
€214.85
|
€215.65
|
€213.35
|
€214.10
|
14,931
|
|
03/10/2025
|
€215.65
|
€215.75
|
€214.50
|
€215.07
|
19,530
|
|
02/10/2025
|
€214.10
|
€215.95
|
€213.85
|
€215.05
|
16,812
|
|
01/10/2025
|
€209.95
|
€212.70
|
€209.45
|
€212.70
|
23,003
|
|
30/09/2025
|
€209.25
|
€210.35
|
€208.50
|
€210.25
|
17,471
|
|
29/09/2025
|
€210.15
|
€210.25
|
€209.05
|
€209.60
|
13,762
|
|
26/09/2025
|
€207.75
|
€209.30
|
€207.65
|
€209.05
|
9,721
|
|
25/09/2025
|
€207.45
|
€207.55
|
€205.85
|
€206.65
|
5,078
|
|
24/09/2025
|
€207.85
|
€208.45
|
€207.10
|
€207.80
|
6,411
|
|
23/09/2025
|
€207.30
|
€209.15
|
€207.05
|
€208.10
|
12,261
|
|
22/09/2025
|
€207.50
|
€208.80
|
€206.30
|
€206.80
|
27,969
|
|
19/09/2025
|
€207.40
|
€208.75
|
€207.30
|
€207.75
|
9,803
|
|
18/09/2025
|
€205.25
|
€207.60
|
€205.20
|
€207.45
|
15,216
|
|
17/09/2025
|
€204.85
|
€205.05
|
€203.70
|
€204.05
|
4,817
|
|
16/09/2025
|
€206.95
|
€206.95
|
€204.05
|
€204.18
|
8,460
|
|
15/09/2025
|
€205.70
|
€207.05
|
€205.70
|
€206.80
|
7,225
|
|
12/09/2025
|
€204.80
|
€206.05
|
€203.55
|
€204.73
|
4,749
|
|
11/09/2025
|
€204.05
|
€205.40
|
€203.45
|
€204.80
|
18,199
|
|
10/09/2025
|
€204.90
|
€205.75
|
€203.55
|
€203.60
|
10,580
|
|
09/09/2025
|
€204.10
|
€204.75
|
€203.25
|
€204.15
|
2,779
|
|
08/09/2025
|
€203.15
|
€204.05
|
€202.70
|
€204.02
|
1,493
|
|
05/09/2025
|
€203.45
|
€204.20
|
€201.55
|
€202.05
|
17,765
|
|
04/09/2025
|
€202.05
|
€203.75
|
€202.00
|
€203.25
|
11,073
|
|
02/09/2025
|
€203.95
|
€204.15
|
€201.00
|
€201.10
|
8,117
|
|
01/09/2025
|
€203.85
|
€204.45
|
€203.65
|
€203.95
|
9,956
|
|
29/08/2025
|
€204.20
|
€205.10
|
€203.40
|
€203.55
|
8,208
|
|
28/08/2025
|
€205.70
|
€206.40
|
€204.40
|
€205.15
|
8,323
|
|
27/08/2025
|
€204.70
|
€205.40
|
€203.90
|
€205.05
|
7,695
|
|
26/08/2025
|
€205.35
|
€205.70
|
€204.30
|
€204.70
|
20,344
|
|
25/08/2025
|
€207.05
|
€208.75
|
€206.85
|
€208.75
|
2,842
|
|
22/08/2025
|
€207.05
|
€209.40
|
€207.00
|
€208.75
|
12,557
|
|
21/08/2025
|
€207.90
|
€207.95
|
€206.75
|
€207.70
|
4,995
|
|
20/08/2025
|
€207.45
|
€208.75
|
€207.15
|
€208.00
|
18,206
|
|
19/08/2025
|
€206.85
|
€208.70
|
€206.80
|
€208.55
|
13,112
|
|
18/08/2025
|
€207.15
|
€207.80
|
€205.70
|
€206.65
|
15,075
|
|
15/08/2025
|
€207.55
|
€208.35
|
€207.00
|
€207.40
|
56,569
|
|
14/08/2025
|
€204.75
|
€206.65
|
€204.05
|
€206.38
|
19,855
|
|
13/08/2025
|
€203.50
|
€205.00
|
€203.50
|
€204.85
|
7,472
|
|
12/08/2025
|
€202.90
|
€203.35
|
€201.80
|
€202.90
|
9,963
|
|
11/08/2025
|
€204.15
|
€204.25
|
€202.35
|
€202.55
|
13,547
|
|
08/08/2025
|
€202.85
|
€203.95
|
€202.50
|
€203.30
|
9,365
|
|
07/08/2025
|
€200.55
|
€203.50
|
€200.45
|
€202.70
|
34,607
|
|
06/08/2025
|
€200.65
|
€200.80
|
€199.70
|
€200.05
|
8,094
|
|
05/08/2025
|
€200.15
|
€200.30
|
€199.00
|
€199.60
|
11,171
|
|
04/08/2025
|
€197.04
|
€199.30
|
€197.04
|
€199.30
|
96,895
|
|
01/08/2025
|
€200.30
|
€200.85
|
€195.92
|
€196.20
|
118,681
|
|
31/07/2025
|
€205.60
|
€205.85
|
€205.05
|
€202.15
|
1,609
|
|
30/07/2025
|
€203.90
|
€205.25
|
€203.75
|
€205.00
|
16,649
|
|
29/07/2025
|
€203.40
|
€205.45
|
€203.20
|
€204.20
|
17,516
|
|
28/07/2025
|
€205.60
|
€205.95
|
€202.45
|
€202.70
|
9,008
|
|
25/07/2025
|
€202.50
|
€203.60
|
€201.80
|
€203.15
|
8,703
|
|
24/07/2025
|
€204.60
|
€205.55
|
€202.65
|
€203.35
|
24,638
|
|
23/07/2025
|
€202.80
|
€203.80
|
€202.25
|
€202.95
|
22,241
|
|
22/07/2025
|
€201.95
|
€202.35
|
€200.40
|
€200.70
|
26,161
|
|
21/07/2025
|
€203.20
|
€203.50
|
€202.00
|
€202.90
|
43,092
|
|
18/07/2025
|
€205.20
|
€205.25
|
€203.20
|
€203.30
|
110,820
|
|
17/07/2025
|
€203.25
|
€204.17
|
€202.55
|
€204.02
|
34,714
|
|
16/07/2025
|
€202.10
|
€203.20
|
€201.05
|
€201.10
|
20,463
|
|
15/07/2025
|
€204.45
|
€204.90
|
€203.10
|
€203.35
|
10,301
|
|
14/07/2025
|
€202.65
|
€203.90
|
€202.45
|
€203.90
|
10,064
|
|
11/07/2025
|
€205.55
|
€205.85
|
€203.95
|
€204.40
|
20,721
|
|
10/07/2025
|
€207.40
|
€207.70
|
€206.20
|
€206.57
|
13,617
|
|
09/07/2025
|
€204.50
|
€207.00
|
€204.40
|
€206.85
|
25,070
|
|
08/07/2025
|
€203.35
|
€204.10
|
€202.50
|
€204.10
|
7,466
|
|
07/07/2025
|
€201.00
|
€202.85
|
€200.85
|
€202.80
|
19,422
|
|
04/07/2025
|
€201.85
|
€201.95
|
€200.38
|
€200.80
|
19,549
|
|
03/07/2025
|
€202.50
|
€202.80
|
€201.15
|
€202.80
|
7,606
|
|
02/07/2025
|
€201.35
|
€202.05
|
€200.55
|
€202.00
|
95,938
|
|
01/07/2025
|
€201.50
|
€201.70
|
€199.88
|
€200.40
|
39,288
|
|
30/06/2025
|
€202.00
|
€203.00
|
€201.00
|
€201.30
|
12,730
|
|
27/06/2025
|
€200.65
|
€202.00
|
€200.50
|
€201.93
|
16,831
|
|
26/06/2025
|
€199.86
|
€201.10
|
€198.16
|
€198.96
|
14,073
|
|
25/06/2025
|
€201.45
|
€201.70
|
€199.30
|
€199.44
|
12,264
|
|
24/06/2025
|
€201.80
|
€202.45
|
€200.55
|
€201.10
|
41,179
|
|
23/06/2025
|
€197.66
|
€199.00
|
€196.98
|
€198.14
|
11,703
|
|
20/06/2025
|
€198.48
|
€200.00
|
€198.32
|
€198.32
|
15,900
|
|
19/06/2025
|
€198.44
|
€199.16
|
€197.12
|
€197.18
|
20,166
|
|
18/06/2025
|
€199.72
|
€201.10
|
€199.22
|
€199.86
|
8,478
|
|
17/06/2025
|
€200.90
|
€201.00
|
€199.44
|
€200.60
|
23,982
|
|
16/06/2025
|
€201.15
|
€202.75
|
€200.95
|
€202.45
|
131,486
|
|
13/06/2025
|
€200.55
|
€201.40
|
€199.72
|
€200.65
|
15,547
|
|
12/06/2025
|
€203.20
|
€204.10
|
€202.00
|
€203.35
|
62,756
|
|
11/06/2025
|
€205.70
|
€206.00
|
€204.55
|
€204.55
|
59,595
|
|
10/06/2025
|
€205.40
|
€205.80
|
€204.70
|
€205.40
|
3,670
|
|
09/06/2025
|
€205.40
|
€205.95
|
€204.60
|
€205.75
|
2,173
|
|
06/06/2025
|
€205.00
|
€206.05
|
€204.70
|
€205.80
|
7,216
|
|
05/06/2025
|
€205.15
|
€205.90
|
€204.00
|
€205.15
|
14,316
|
|
04/06/2025
|
€204.75
|
€205.65
|
€203.60
|
€204.85
|
11,500
|
|
03/06/2025
|
€203.40
|
€204.00
|
€201.95
|
€203.65
|
71,719
|
|
02/06/2025
|
€201.85
|
€203.25
|
€201.25
|
€203.20
|
50,561
|
|
30/05/2025
|
€204.50
|
€204.80
|
€203.28
|
€203.27
|
14,232
|
|
29/05/2025
|
€205.70
|
€206.15
|
€203.45
|
€203.77
|
2,006
|
|
28/05/2025
|
€205.30
|
€205.75
|
€203.80
|
€203.80
|
9,254
|
|
27/05/2025
|
€204.35
|
€206.00
|
€204.25
|
€205.35
|
46,461
|
|
26/05/2025
|
€205.80
|
€205.80
|
€201.70
|
€201.70
|
1,477
|
|
23/05/2025
|
€205.80
|
€206.25
|
€199.12
|
€201.70
|
63,300
|
|
22/05/2025
|
€205.40
|
€205.85
|
€204.00
|
€205.40
|
73,740
|
|
21/05/2025
|
€205.90
|
€206.85
|
€205.15
|
€206.60
|
53,600
|
|
20/05/2025
|
€206.25
|
€207.10
|
€205.55
|
€206.60
|
188,749
|
|
19/05/2025
|
€204.10
|
€205.75
|
€204.00
|
€205.70
|
182,979
|
|
16/05/2025
|
€204.80
|
€205.95
|
€204.35
|
€205.15
|
23,462
|
|
15/05/2025
|
€203.25
|
€204.45
|
€197.50
|
€204.45
|
27,077
|
|
14/05/2025
|
€204.55
|
€204.85
|
€203.00
|
€203.95
|
23,069
|
|
13/05/2025
|
€203.55
|
€204.75
|
€203.25
|
€204.55
|
18,919
|
|
12/05/2025
|
€202.50
|
€204.65
|
€201.25
|
€203.30
|
10,223
|
|
09/05/2025
|
€199.80
|
€200.75
|
€199.56
|
€200.07
|
16,639
|
|
08/05/2025
|
€198.88
|
€199.74
|
€197.88
|
€199.05
|
15,960
|
|
07/05/2025
|
€197.56
|
€197.84
|
€196.56
|
€196.80
|
23,212
|
|
06/05/2025
|
€199.04
|
€199.76
|
€196.00
|
€197.82
|
10,310
|
|
05/05/2025
|
€195.98
|
€198.76
|
€195.98
|
€198.12
|
2,057
|
|
02/05/2025
|
€195.98
|
€198.12
|
€195.42
|
€198.12
|
25,484
|
|
01/05/2025
|
€196.70
|
€196.70
|
€193.68
|
€195.81
|
498
|
|
30/04/2025
|
€193.70
|
€194.12
|
€191.24
|
€192.99
|
8,382
|
|
29/04/2025
|
€193.68
|
€194.72
|
€192.50
|
€193.20
|
13,919
|
|
28/04/2025
|
€193.66
|
€194.56
|
€193.36
|
€193.38
|
6,839
|
|
25/04/2025
|
€192.96
|
€193.26
|
€191.88
|
€193.00
|
8,196
|
|
24/04/2025
|
€190.02
|
€191.46
|
€188.18
|
€191.31
|
8,221
|
|
23/04/2025
|
€188.96
|
€192.54
|
€187.70
|
€190.76
|
44,625
|
|
22/04/2025
|
€182.60
|
€185.50
|
€181.08
|
€185.27
|
86,174
|
|
21/04/2025
|
€185.12
|
€185.90
|
€183.60
|
€184.26
|
39,776
|
|
18/04/2025
|
€185.12
|
€185.90
|
€183.60
|
€184.26
|
39,776
|
|
17/04/2025
|
€185.12
|
€185.90
|
€183.60
|
€184.26
|
39,776
|
|
16/04/2025
|
€184.32
|
€185.20
|
€182.40
|
€185.12
|
48,922
|
|
15/04/2025
|
€182.90
|
€185.66
|
€182.62
|
€185.35
|
60,835
|
|
14/04/2025
|
€182.40
|
€183.82
|
€181.62
|
€182.80
|
18,483
|
|
11/04/2025
|
€181.64
|
€181.88
|
€176.36
|
€178.62
|
43,605
|