IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)
(CSX5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€177.06
|
€178.04
|
€175.18
|
€176.13
|
63,893
|
|
21/11/2024
|
€175.04
|
€176.14
|
€173.78
|
€176.13
|
14,947
|
|
20/11/2024
|
€177.16
|
€177.56
|
€174.88
|
€175.18
|
4,360
|
|
19/11/2024
|
€177.24
|
€177.78
|
€173.70
|
€175.93
|
12,112
|
|
18/11/2024
|
€177.46
|
€177.90
|
€176.12
|
€177.42
|
8,343
|
|
15/11/2024
|
€177.26
|
€178.68
|
€176.96
|
€178.76
|
8,953
|
|
14/11/2024
|
€176.24
|
€178.84
|
€176.18
|
€178.76
|
17,017
|
|
13/11/2024
|
€175.26
|
€176.02
|
€173.92
|
€175.59
|
12,800
|
|
12/11/2024
|
€177.68
|
€178.38
|
€175.40
|
€175.59
|
11,197
|
|
11/11/2024
|
€179.06
|
€180.20
|
€178.88
|
€179.47
|
17,130
|
|
08/11/2024
|
€179.82
|
€179.84
|
€177.20
|
€177.60
|
34,815
|
|
07/11/2024
|
€177.94
|
€180.08
|
€177.74
|
€179.50
|
9,043
|
|
06/11/2024
|
€180.76
|
€183.00
|
€177.20
|
€177.54
|
36,405
|
|
05/11/2024
|
€179.66
|
€180.30
|
€179.18
|
€180.30
|
3,270
|
|
04/11/2024
|
€180.16
|
€181.04
|
€179.60
|
€179.71
|
41,373
|
|
01/11/2024
|
€178.62
|
€180.84
|
€177.92
|
€180.37
|
6,437
|
|
31/10/2024
|
€179.00
|
€179.50
|
€177.68
|
€178.24
|
5,052
|
|
30/10/2024
|
€182.20
|
€182.36
|
€179.92
|
€182.86
|
9,102
|
|
29/10/2024
|
€184.16
|
€185.16
|
€182.86
|
€182.86
|
5,293
|
|
28/10/2024
|
€183.64
|
€184.14
|
€182.22
|
€183.70
|
2,279
|
|
25/10/2024
|
€181.80
|
€183.00
|
€181.54
|
€182.60
|
7,608
|
|
24/10/2024
|
€182.48
|
€183.50
|
€172.96
|
€181.80
|
3,167
|
|
23/10/2024
|
€182.14
|
€182.74
|
€181.40
|
€181.80
|
1,457
|
|
22/10/2024
|
€181.78
|
€183.44
|
€181.42
|
€182.51
|
12,923
|
|
21/10/2024
|
€183.56
|
€184.10
|
€182.38
|
€182.46
|
3,107
|
|
18/10/2024
|
€182.86
|
€184.20
|
€182.58
|
€184.05
|
10,381
|
|
17/10/2024
|
€182.68
|
€183.78
|
€181.66
|
€182.76
|
12,925
|
|
16/10/2024
|
€180.96
|
€182.24
|
€180.96
|
€181.41
|
182,380
|
|
15/10/2024
|
€186.62
|
€187.32
|
€182.76
|
€183.13
|
18,583
|
|
14/10/2024
|
€185.06
|
€186.30
|
€184.72
|
€186.11
|
7,417
|
|
11/10/2024
|
€183.48
|
€184.90
|
€183.12
|
€184.83
|
6,105
|
|
10/10/2024
|
€183.92
|
€184.24
|
€182.86
|
€183.62
|
25,991
|
|
09/10/2024
|
€182.86
|
€184.16
|
€182.22
|
€184.08
|
8,729
|
|
08/10/2024
|
€181.74
|
€183.12
|
€181.52
|
€182.87
|
32,718
|
|
07/10/2024
|
€183.60
|
€183.78
|
€182.18
|
€183.54
|
5,296
|
|
04/10/2024
|
€182.28
|
€183.68
|
€181.42
|
€182.96
|
5,459
|
|
03/10/2024
|
€182.60
|
€182.84
|
€181.44
|
€181.57
|
2,232
|
|
02/10/2024
|
€183.10
|
€184.14
|
€182.14
|
€183.19
|
106,851
|
|
01/10/2024
|
€185.06
|
€185.30
|
€182.38
|
€182.82
|
16,334
|
|
30/09/2024
|
€186.28
|
€186.92
|
€184.72
|
€184.72
|
330,822
|
|
27/09/2024
|
€185.74
|
€187.18
|
€185.74
|
€187.06
|
17,360
|
|
26/09/2024
|
€184.28
|
€185.76
|
€183.96
|
€185.64
|
29,422
|
|
25/09/2024
|
€181.16
|
€182.12
|
€181.06
|
€181.38
|
208,319
|
|
24/09/2024
|
€182.42
|
€182.80
|
€181.40
|
€182.16
|
7,830
|
|
23/09/2024
|
€179.58
|
€180.30
|
€179.22
|
€180.17
|
5,078
|
|
20/09/2024
|
€181.48
|
€181.76
|
€179.64
|
€179.74
|
16,703
|
|
19/09/2024
|
€179.98
|
€182.26
|
€179.86
|
€182.26
|
14,000
|
|
18/09/2024
|
€178.86
|
€179.42
|
€178.24
|
€178.49
|
18,395
|
|
17/09/2024
|
€179.40
|
€180.04
|
€178.70
|
€179.32
|
45,187
|
|
16/09/2024
|
€178.64
|
€178.96
|
€177.88
|
€177.98
|
11,154
|
|
13/09/2024
|
€178.62
|
€179.04
|
€177.86
|
€177.41
|
3,887
|
|
12/09/2024
|
€178.06
|
€178.48
|
€176.64
|
€175.63
|
8,005
|
|
11/09/2024
|
€176.26
|
€176.92
|
€174.76
|
€175.24
|
56,850
|
|
10/09/2024
|
€176.72
|
€177.14
|
€174.77
|
€175.24
|
6,604
|
|
09/09/2024
|
€175.80
|
€176.62
|
€175.48
|
€176.21
|
3,185
|
|
06/09/2024
|
€176.60
|
€178.18
|
€172.50
|
€174.80
|
55,068
|
|
05/09/2024
|
€178.66
|
€179.16
|
€176.96
|
€177.93
|
3,124
|
|
04/09/2024
|
€179.02
|
€179.66
|
€178.34
|
€178.92
|
29,123
|
|
03/09/2024
|
€182.64
|
€184.04
|
€181.24
|
€181.33
|
36,211
|
|
02/09/2024
|
€183.30
|
€183.58
|
€181.90
|
€182.99
|
1,374
|
|
30/08/2024
|
€183.08
|
€183.86
|
€182.96
|
€182.99
|
5,137
|
|
29/08/2024
|
€181.40
|
€183.22
|
€181.34
|
€183.14
|
8,777
|
|
28/08/2024
|
€181.64
|
€181.90
|
€181.02
|
€181.39
|
3,551
|
|
27/08/2024
|
€180.94
|
€181.42
|
€180.62
|
€180.87
|
11,749
|
|
26/08/2024
|
€180.48
|
€181.14
|
€180.26
|
€180.30
|
21,175
|
|
23/08/2024
|
€180.48
|
€181.14
|
€180.26
|
€180.30
|
21,175
|
|
22/08/2024
|
€180.48
|
€181.14
|
€180.26
|
€180.30
|
21,175
|
|
21/08/2024
|
€179.86
|
€180.40
|
€179.20
|
€180.32
|
5,786
|
|
20/08/2024
|
€180.40
|
€180.66
|
€179.16
|
€179.16
|
4,056
|
|
19/08/2024
|
€178.72
|
€180.08
|
€178.54
|
€179.90
|
3,048
|
|
16/08/2024
|
€178.32
|
€178.88
|
€177.54
|
€178.74
|
3,155
|
|
15/08/2024
|
€175.26
|
€177.84
|
€174.44
|
€177.70
|
8,797
|
|
14/08/2024
|
€174.30
|
€174.84
|
€173.78
|
€174.33
|
969
|
|
13/08/2024
|
€173.30
|
€173.50
|
€172.04
|
€173.27
|
5,150
|
|
12/08/2024
|
€173.20
|
€173.56
|
€172.26
|
€172.35
|
5,318
|
|
09/08/2024
|
€172.66
|
€173.62
|
€171.68
|
€172.39
|
62,264
|
|
08/08/2024
|
€171.40
|
€172.44
|
€170.18
|
€172.32
|
46,961
|
|
07/08/2024
|
€170.02
|
€172.94
|
€169.54
|
€172.38
|
9,055
|
|
06/08/2024
|
€169.38
|
€170.04
|
€167.54
|
€168.54
|
15,412
|
|
05/08/2024
|
€166.36
|
€169.01
|
€165.16
|
€168.31
|
17,746
|
|
02/08/2024
|
€173.54
|
€174.16
|
€170.82
|
€171.12
|
37,004
|
|
01/08/2024
|
€178.74
|
€179.16
|
€175.68
|
€175.83
|
9,902
|
|
31/07/2024
|
€180.86
|
€181.78
|
€179.28
|
€179.88
|
34,719
|
|
30/07/2024
|
€178.42
|
€179.44
|
€178.24
|
€178.82
|
4,278
|
|
29/07/2024
|
€179.60
|
€180.50
|
€177.56
|
€177.81
|
7,732
|
|
26/07/2024
|
€177.84
|
€179.50
|
€177.60
|
€177.54
|
4,046
|
|
25/07/2024
|
€176.78
|
€177.68
|
€176.00
|
€177.54
|
23,320
|
|
24/07/2024
|
€179.60
|
€180.14
|
€179.00
|
€179.44
|
10,814
|
|
23/07/2024
|
€181.56
|
€182.65
|
€180.66
|
€181.35
|
9,714
|
|
22/07/2024
|
€179.20
|
€181.28
|
€178.84
|
€180.73
|
4,651
|
|
19/07/2024
|
€179.00
|
€179.40
|
€177.87
|
€177.87
|
4,856
|
|
18/07/2024
|
€181.18
|
€181.58
|
€179.64
|
€179.89
|
3,742
|
|
17/07/2024
|
€181.56
|
€181.88
|
€180.00
|
€180.62
|
13,011
|
|
16/07/2024
|
€182.50
|
€183.02
|
€182.04
|
€182.58
|
35,508
|
|
15/07/2024
|
€185.88
|
€186.34
|
€183.82
|
€183.93
|
1,316
|
|
12/07/2024
|
€184.42
|
€186.36
|
€184.00
|
€186.21
|
1,956
|
|
11/07/2024
|
€183.20
|
€184.64
|
€183.10
|
€183.64
|
11,721
|
|
10/07/2024
|
€181.28
|
€183.04
|
€180.80
|
€183.04
|
31,415
|
|
09/07/2024
|
€182.84
|
€182.88
|
€180.54
|
€180.63
|
3,325
|
|
08/07/2024
|
€184.06
|
€185.52
|
€183.16
|
€183.38
|
110,507
|
|
05/07/2024
|
€184.72
|
€185.10
|
€183.08
|
€183.60
|
2,952
|
|
04/07/2024
|
€183.78
|
€184.10
|
€183.50
|
€184.03
|
55,952
|
|
03/07/2024
|
€182.24
|
€183.46
|
€181.78
|
€183.19
|
21,459
|
|
02/07/2024
|
€180.64
|
€181.24
|
€179.48
|
€180.83
|
7,948
|
|
01/07/2024
|
€183.40
|
€183.56
|
€181.50
|
€181.87
|
15,745
|
|
28/06/2024
|
€181.20
|
€181.60
|
€180.11
|
€180.11
|
13,245
|
|
27/06/2024
|
€181.58
|
€181.86
|
€180.49
|
€180.49
|
9,703
|
|
26/06/2024
|
€182.42
|
€183.26
|
€180.12
|
€181.26
|
2,917
|
|
25/06/2024
|
€181.18
|
€181.74
|
€181.08
|
€181.57
|
1,377
|
|
24/06/2024
|
€181.46
|
€182.84
|
€180.96
|
€182.49
|
10,024
|
|
21/06/2024
|
€182.32
|
€182.42
|
€180.06
|
€180.88
|
18,652
|
|
20/06/2024
|
€180.44
|
€182.46
|
€180.16
|
€182.13
|
6,520
|
|
19/06/2024
|
€180.72
|
€181.14
|
€179.78
|
€179.98
|
6,053
|
|
18/06/2024
|
€181.10
|
€181.22
|
€179.82
|
€180.90
|
65,561
|
|
17/06/2024
|
€179.14
|
€180.44
|
€178.16
|
€179.67
|
16,363
|
|
14/06/2024
|
€181.54
|
€182.32
|
€177.42
|
€178.10
|
7,587
|
|
13/06/2024
|
€185.40
|
€185.40
|
€181.48
|
€181.64
|
3,558
|
|
12/06/2024
|
€183.66
|
€185.60
|
€183.38
|
€185.36
|
4,956
|
|
11/06/2024
|
€185.20
|
€185.46
|
€181.98
|
€182.76
|
7,484
|
|
10/06/2024
|
€183.74
|
€184.72
|
€183.20
|
€184.62
|
3,733
|
|
07/06/2024
|
€185.12
|
€187.22
|
€184.78
|
€185.92
|
4,425
|
|
06/06/2024
|
€187.08
|
€187.08
|
€185.94
|
€186.58
|
15,719
|
|
05/06/2024
|
€183.80
|
€185.77
|
€183.46
|
€185.46
|
1,754
|
|
04/06/2024
|
€182.98
|
€183.88
|
€182.12
|
€182.47
|
8,762
|
|
03/06/2024
|
€185.50
|
€185.64
|
€184.16
|
€184.32
|
1,636
|
|
31/05/2024
|
€183.54
|
€184.14
|
€183.02
|
€183.25
|
1,917
|
|
30/05/2024
|
€182.54
|
€183.70
|
€181.64
|
€183.60
|
2,782
|
|
29/05/2024
|
€185.26
|
€185.26
|
€182.50
|
€182.76
|
10,466
|
|
28/05/2024
|
€187.08
|
€187.08
|
€184.76
|
€185.22
|
10,023
|
|
27/05/2024
|
€184.66
|
€186.08
|
€184.66
|
€185.21
|
388
|