UBS (IRL) ETF UBSETF IRL SP500 CT
(CT5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
565.75p
|
612.20p
|
603.35p
|
603.35p
|
0
|
|
21/11/2024
|
565.75p
|
603.95p
|
595.30p
|
603.35p
|
0
|
|
20/11/2024
|
565.75p
|
601.05p
|
592.50p
|
595.30p
|
0
|
|
19/11/2024
|
565.75p
|
597.45p
|
590.45p
|
596.50p
|
0
|
|
18/11/2024
|
565.75p
|
597.55p
|
593.05p
|
597.20p
|
0
|
|
15/11/2024
|
565.75p
|
601.65p
|
593.25p
|
601.65p
|
0
|
|
14/11/2024
|
565.75p
|
608.05p
|
599.40p
|
601.65p
|
0
|
|
13/11/2024
|
565.75p
|
603.65p
|
598.85p
|
603.15p
|
0
|
|
12/11/2024
|
565.75p
|
602.55p
|
596.90p
|
597.45p
|
0
|
|
11/11/2024
|
565.75p
|
599.25p
|
593.55p
|
597.45p
|
0
|
|
08/11/2024
|
565.75p
|
593.55p
|
586.70p
|
593.55p
|
0
|
|
07/11/2024
|
565.75p
|
588.65p
|
583.05p
|
586.70p
|
0
|
|
06/11/2024
|
565.75p
|
587.80p
|
566.00p
|
584.10p
|
0
|
|
05/11/2024
|
565.75p
|
567.45p
|
559.40p
|
566.00p
|
0
|
|
04/11/2024
|
565.75p
|
567.05p
|
561.55p
|
567.00p
|
0
|
|
01/11/2024
|
565.75p
|
568.90p
|
562.35p
|
568.90p
|
0
|
|
31/10/2024
|
565.75p
|
573.95p
|
565.80p
|
568.90p
|
0
|
|
30/10/2024
|
565.75p
|
576.70p
|
570.70p
|
573.95p
|
0
|
|
29/10/2024
|
565.75p
|
574.40p
|
569.95p
|
572.85p
|
0
|
|
28/10/2024
|
565.75p
|
576.35p
|
571.00p
|
573.45p
|
0
|
|
25/10/2024
|
565.75p
|
576.05p
|
569.90p
|
574.25p
|
0
|
|
24/10/2024
|
565.75p
|
575.00p
|
568.50p
|
571.70p
|
0
|
|
23/10/2024
|
565.75p
|
575.40p
|
569.10p
|
571.70p
|
0
|
|
22/10/2024
|
565.75p
|
574.80p
|
570.30p
|
573.20p
|
0
|
|
21/10/2024
|
565.75p
|
574.15p
|
568.65p
|
571.25p
|
0
|
|
18/10/2024
|
565.75p
|
573.55p
|
568.40p
|
573.55p
|
0
|
|
17/10/2024
|
565.75p
|
577.90p
|
570.70p
|
573.55p
|
0
|
|
16/10/2024
|
565.75p
|
572.15p
|
567.00p
|
570.70p
|
0
|
|
15/10/2024
|
565.75p
|
574.20p
|
566.65p
|
569.00p
|
0
|
|
14/10/2024
|
565.75p
|
572.35p
|
565.75p
|
571.10p
|
0
|
|
11/10/2024
|
533.10p
|
566.50p
|
561.15p
|
565.75p
|
0
|
|
10/10/2024
|
533.10p
|
565.05p
|
560.10p
|
564.55p
|
0
|
|
09/10/2024
|
533.10p
|
562.45p
|
558.30p
|
562.10p
|
0
|
|
08/10/2024
|
533.10p
|
559.75p
|
553.25p
|
558.05p
|
0
|
|
07/10/2024
|
533.10p
|
559.45p
|
555.35p
|
558.05p
|
0
|
|
04/10/2024
|
533.10p
|
560.55p
|
551.75p
|
555.35p
|
0
|
|
03/10/2024
|
533.10p
|
556.50p
|
549.20p
|
554.20p
|
0
|
|
02/10/2024
|
533.10p
|
549.50p
|
544.30p
|
549.20p
|
0
|
|
01/10/2024
|
533.10p
|
551.60p
|
544.70p
|
547.20p
|
0
|
|
30/09/2024
|
533.10p
|
547.40p
|
542.40p
|
545.40p
|
0
|
|
27/09/2024
|
533.10p
|
548.80p
|
544.60p
|
547.40p
|
0
|
|
26/09/2024
|
533.10p
|
552.55p
|
542.65p
|
545.30p
|
0
|
|
25/09/2024
|
533.10p
|
547.55p
|
541.95p
|
546.40p
|
0
|
|
24/09/2024
|
533.10p
|
547.15p
|
541.40p
|
543.90p
|
0
|
|
23/09/2024
|
533.10p
|
549.60p
|
543.30p
|
545.70p
|
0
|
|
20/09/2024
|
533.10p
|
548.20p
|
542.85p
|
545.30p
|
0
|
|
19/09/2024
|
533.10p
|
551.50p
|
544.30p
|
548.20p
|
0
|
|
18/09/2024
|
533.10p
|
548.70p
|
541.55p
|
544.30p
|
0
|
|
17/09/2024
|
533.10p
|
549.70p
|
543.80p
|
548.70p
|
0
|
|
16/09/2024
|
533.10p
|
546.55p
|
541.55p
|
543.80p
|
0
|
|
13/09/2024
|
533.10p
|
547.35p
|
542.45p
|
542.90p
|
0
|
|
12/09/2024
|
533.10p
|
546.75p
|
533.90p
|
542.90p
|
0
|
|
11/09/2024
|
533.10p
|
539.15p
|
531.85p
|
533.90p
|
0
|
|
10/09/2024
|
533.10p
|
538.70p
|
533.50p
|
537.70p
|
0
|
|
09/09/2024
|
533.10p
|
535.15p
|
527.90p
|
533.50p
|
0
|
|
06/09/2024
|
533.10p
|
533.10p
|
527.90p
|
527.90p
|
20,000
|
|
05/09/2024
|
525.30p
|
537.55p
|
531.40p
|
532.90p
|
0
|
|
04/09/2024
|
525.30p
|
542.80p
|
533.00p
|
536.70p
|
0
|
|
03/09/2024
|
525.30p
|
547.65p
|
540.55p
|
542.80p
|
0
|
|
02/09/2024
|
525.30p
|
547.15p
|
541.70p
|
541.70p
|
0
|
|
30/08/2024
|
525.30p
|
545.20p
|
539.20p
|
541.70p
|
0
|
|
29/08/2024
|
525.30p
|
545.30p
|
537.00p
|
543.80p
|
0
|
|
28/08/2024
|
525.30p
|
542.35p
|
535.70p
|
538.20p
|
0
|
|
27/08/2024
|
525.30p
|
542.00p
|
536.35p
|
539.20p
|
0
|
|
26/08/2024
|
525.30p
|
548.25p
|
541.55p
|
544.00p
|
0
|
|
23/08/2024
|
525.30p
|
548.25p
|
541.55p
|
544.00p
|
0
|
|
22/08/2024
|
525.30p
|
548.25p
|
541.55p
|
544.00p
|
0
|
|
21/08/2024
|
525.30p
|
548.65p
|
542.95p
|
545.50p
|
0
|
|
20/08/2024
|
525.30p
|
549.30p
|
543.50p
|
545.60p
|
0
|
|
19/08/2024
|
525.30p
|
546.75p
|
542.65p
|
545.60p
|
0
|
|
16/08/2024
|
525.30p
|
549.50p
|
541.30p
|
545.20p
|
0
|
|
15/08/2024
|
525.30p
|
546.80p
|
537.60p
|
545.50p
|
0
|
|
14/08/2024
|
525.30p
|
539.05p
|
534.70p
|
537.60p
|
0
|
|
13/08/2024
|
525.30p
|
535.65p
|
531.05p
|
535.20p
|
0
|
|
12/08/2024
|
525.30p
|
534.85p
|
529.00p
|
531.40p
|
0
|
|
09/08/2024
|
525.30p
|
533.10p
|
528.15p
|
530.20p
|
0
|
|
08/08/2024
|
525.30p
|
531.90p
|
519.60p
|
530.10p
|
0
|
|
07/08/2024
|
525.30p
|
533.65p
|
525.30p
|
531.90p
|
0
|
|
06/08/2024
|
547.70p
|
547.70p
|
520.50p
|
525.30p
|
0
|
|
05/08/2024
|
547.70p
|
528.40p
|
510.70p
|
520.50p
|
0
|
|
02/08/2024
|
547.70p
|
545.60p
|
526.95p
|
528.40p
|
0
|
|
01/08/2024
|
547.70p
|
547.70p
|
545.60p
|
545.60p
|
10,000
|
|
31/07/2024
|
523.40p
|
547.65p
|
539.30p
|
546.70p
|
0
|
|
30/07/2024
|
523.40p
|
544.10p
|
537.70p
|
539.30p
|
0
|
|
29/07/2024
|
523.40p
|
543.80p
|
538.30p
|
539.90p
|
0
|
|
26/07/2024
|
523.40p
|
539.90p
|
535.05p
|
537.90p
|
0
|
|
25/07/2024
|
523.40p
|
538.90p
|
533.50p
|
537.90p
|
0
|
|
24/07/2024
|
523.40p
|
549.50p
|
536.00p
|
537.20p
|
0
|
|
23/07/2024
|
523.40p
|
549.90p
|
545.50p
|
549.50p
|
0
|
|
22/07/2024
|
523.40p
|
548.00p
|
542.65p
|
545.50p
|
0
|
|
19/07/2024
|
523.40p
|
546.70p
|
541.40p
|
542.90p
|
0
|
|
18/07/2024
|
523.40p
|
550.30p
|
543.65p
|
545.30p
|
0
|
|
17/07/2024
|
523.40p
|
553.80p
|
545.05p
|
547.60p
|
0
|
|
16/07/2024
|
523.40p
|
554.75p
|
549.85p
|
553.80p
|
0
|
|
15/07/2024
|
523.40p
|
553.35p
|
549.20p
|
552.40p
|
0
|
|
12/07/2024
|
523.40p
|
550.40p
|
545.35p
|
550.40p
|
0
|
|
11/07/2024
|
523.40p
|
555.85p
|
547.85p
|
549.30p
|
0
|
|
10/07/2024
|
523.40p
|
554.35p
|
550.75p
|
551.90p
|
0
|
|
09/07/2024
|
523.40p
|
553.80p
|
550.35p
|
553.20p
|
0
|
|
08/07/2024
|
523.40p
|
552.35p
|
549.50p
|
550.90p
|
0
|
|
05/07/2024
|
523.40p
|
551.15p
|
546.90p
|
550.00p
|
0
|
|
04/07/2024
|
523.40p
|
551.90p
|
548.20p
|
549.80p
|
0
|
|
03/07/2024
|
523.40p
|
551.75p
|
546.95p
|
548.80p
|
0
|
|
02/07/2024
|
523.40p
|
548.85p
|
544.65p
|
548.20p
|
0
|
|
01/07/2024
|
523.40p
|
551.80p
|
545.40p
|
548.10p
|
0
|
|
28/06/2024
|
523.40p
|
554.55p
|
549.30p
|
551.80p
|
0
|
|
27/06/2024
|
523.40p
|
550.30p
|
546.60p
|
549.40p
|
0
|
|
26/06/2024
|
523.40p
|
549.55p
|
546.05p
|
549.00p
|
0
|
|
25/06/2024
|
523.40p
|
548.60p
|
544.90p
|
546.90p
|
0
|
|
24/06/2024
|
523.40p
|
549.50p
|
544.70p
|
548.60p
|
0
|
|
21/06/2024
|
523.40p
|
549.70p
|
546.05p
|
548.80p
|
0
|
|
20/06/2024
|
523.40p
|
551.15p
|
546.60p
|
548.90p
|
0
|
|
19/06/2024
|
523.40p
|
548.00p
|
544.90p
|
546.60p
|
0
|
|
18/06/2024
|
523.40p
|
548.00p
|
543.40p
|
546.50p
|
0
|
|
17/06/2024
|
523.40p
|
544.55p
|
540.55p
|
543.40p
|
0
|
|
14/06/2024
|
523.40p
|
542.55p
|
537.60p
|
541.40p
|
0
|
|
13/06/2024
|
523.40p
|
539.10p
|
535.45p
|
537.70p
|
0
|
|
12/06/2024
|
523.40p
|
536.80p
|
531.80p
|
536.60p
|
0
|
|
11/06/2024
|
523.40p
|
533.85p
|
529.90p
|
531.80p
|
0
|
|
10/06/2024
|
523.40p
|
532.30p
|
530.35p
|
530.95p
|
0
|
|
07/06/2024
|
523.40p
|
533.15p
|
528.40p
|
532.15p
|
0
|
|
06/06/2024
|
523.40p
|
530.50p
|
527.65p
|
529.35p
|
0
|
|
05/06/2024
|
523.40p
|
535.95p
|
520.70p
|
527.65p
|
0
|
|
04/06/2024
|
523.40p
|
523.40p
|
520.70p
|
521.40p
|
1
|
|
03/06/2024
|
523.10p
|
525.95p
|
516.75p
|
521.40p
|
0
|
|
31/05/2024
|
523.10p
|
520.75p
|
516.00p
|
516.75p
|
0
|
|
30/05/2024
|
523.10p
|
523.80p
|
519.20p
|
519.70p
|
0
|
|
29/05/2024
|
523.10p
|
524.70p
|
521.60p
|
523.80p
|
0
|
|
28/05/2024
|
523.10p
|
528.20p
|
524.20p
|
524.70p
|
0
|
|
27/05/2024
|
523.10p
|
528.75p
|
524.65p
|
526.45p
|
0
|