UBS (IRL) ETF UBSETF IRL SP500 CT
(CT5)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
617.70p
|
533.30p
|
524.95p
|
528.70p
|
0
|
|
24/04/2025
|
617.70p
|
526.45p
|
513.20p
|
525.20p
|
0
|
|
23/04/2025
|
617.70p
|
529.25p
|
505.20p
|
521.65p
|
0
|
|
22/04/2025
|
617.70p
|
511.50p
|
497.63p
|
505.20p
|
0
|
|
21/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
18/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
17/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
16/04/2025
|
617.70p
|
526.10p
|
513.55p
|
520.60p
|
0
|
|
15/04/2025
|
617.70p
|
530.05p
|
520.30p
|
526.10p
|
0
|
|
14/04/2025
|
617.70p
|
535.30p
|
516.00p
|
526.65p
|
0
|
|
11/04/2025
|
617.70p
|
617.70p
|
510.35p
|
516.00p
|
0
|
|
10/04/2025
|
617.70p
|
617.70p
|
501.25p
|
520.70p
|
0
|
|
09/04/2025
|
617.70p
|
519.30p
|
488.50p
|
501.25p
|
0
|
|
08/04/2025
|
617.70p
|
529.20p
|
500.15p
|
519.30p
|
0
|
|
07/04/2025
|
617.70p
|
516.90p
|
478.75p
|
500.15p
|
0
|
|
04/04/2025
|
617.70p
|
533.20p
|
511.15p
|
516.90p
|
0
|
|
03/04/2025
|
617.70p
|
560.70p
|
529.70p
|
533.20p
|
0
|
|
02/04/2025
|
617.70p
|
561.45p
|
552.45p
|
560.70p
|
0
|
|
01/04/2025
|
617.70p
|
561.15p
|
551.10p
|
560.40p
|
0
|
|
31/03/2025
|
617.70p
|
554.85p
|
543.60p
|
551.10p
|
0
|
|
28/03/2025
|
617.70p
|
566.20p
|
554.65p
|
554.85p
|
0
|
|
27/03/2025
|
617.70p
|
570.55p
|
563.20p
|
566.20p
|
0
|
|
26/03/2025
|
617.70p
|
576.55p
|
569.90p
|
570.55p
|
0
|
|
25/03/2025
|
617.70p
|
573.85p
|
569.60p
|
571.40p
|
0
|
|
24/03/2025
|
617.70p
|
572.55p
|
560.75p
|
571.55p
|
0
|
|
21/03/2025
|
617.70p
|
562.00p
|
554.40p
|
560.75p
|
0
|
|
20/03/2025
|
617.70p
|
565.40p
|
556.85p
|
560.70p
|
0
|
|
19/03/2025
|
617.70p
|
560.30p
|
554.65p
|
559.30p
|
0
|
|
18/03/2025
|
617.70p
|
561.95p
|
552.85p
|
554.95p
|
0
|
|
17/03/2025
|
617.70p
|
560.75p
|
554.20p
|
557.50p
|
0
|
|
14/03/2025
|
617.70p
|
559.50p
|
548.70p
|
557.00p
|
0
|
|
13/03/2025
|
617.70p
|
556.10p
|
548.40p
|
548.70p
|
0
|
|
12/03/2025
|
617.70p
|
559.65p
|
549.70p
|
554.30p
|
0
|
|
11/03/2025
|
617.70p
|
563.60p
|
551.50p
|
552.30p
|
0
|
|
10/03/2025
|
617.70p
|
573.45p
|
561.70p
|
563.60p
|
0
|
|
07/03/2025
|
617.70p
|
578.00p
|
565.65p
|
566.70p
|
0
|
|
06/03/2025
|
617.70p
|
580.75p
|
571.45p
|
578.00p
|
0
|
|
05/03/2025
|
617.70p
|
585.10p
|
574.90p
|
575.70p
|
0
|
|
04/03/2025
|
617.70p
|
617.70p
|
580.75p
|
581.60p
|
0
|
|
03/03/2025
|
617.70p
|
608.25p
|
598.70p
|
600.20p
|
0
|
|
28/02/2025
|
617.70p
|
604.40p
|
594.70p
|
598.70p
|
0
|
|
27/02/2025
|
617.70p
|
617.70p
|
600.70p
|
604.40p
|
0
|
|
26/02/2025
|
617.70p
|
608.25p
|
600.00p
|
605.55p
|
0
|
|
25/02/2025
|
617.70p
|
617.70p
|
598.45p
|
600.00p
|
0
|
|
24/02/2025
|
617.70p
|
615.55p
|
606.95p
|
609.65p
|
0
|
|
21/02/2025
|
617.70p
|
620.45p
|
612.95p
|
615.55p
|
0
|
|
20/02/2025
|
617.70p
|
623.65p
|
614.75p
|
617.60p
|
0
|
|
19/02/2025
|
617.70p
|
617.70p
|
617.70p
|
617.70p
|
10,000
|
|
18/02/2025
|
621.00p
|
624.60p
|
618.15p
|
620.85p
|
0
|
|
17/02/2025
|
621.00p
|
623.50p
|
618.80p
|
621.40p
|
0
|
|
14/02/2025
|
621.00p
|
624.85p
|
617.70p
|
620.55p
|
0
|
|
13/02/2025
|
621.00p
|
623.60p
|
618.20p
|
621.15p
|
0
|
|
12/02/2025
|
621.00p
|
624.45p
|
616.40p
|
619.90p
|
0
|
|
11/02/2025
|
621.00p
|
626.30p
|
619.70p
|
623.40p
|
0
|
|
10/02/2025
|
621.00p
|
626.65p
|
621.75p
|
624.95p
|
0
|
|
07/02/2025
|
621.00p
|
625.40p
|
619.40p
|
621.75p
|
0
|
|
06/02/2025
|
621.00p
|
627.75p
|
615.45p
|
615.45p
|
0
|
|
05/02/2025
|
621.00p
|
619.00p
|
611.15p
|
615.45p
|
0
|
|
04/02/2025
|
621.00p
|
620.50p
|
614.50p
|
619.35p
|
0
|
|
03/02/2025
|
621.00p
|
629.85p
|
613.40p
|
619.35p
|
0
|
|
31/01/2025
|
621.00p
|
631.95p
|
622.00p
|
629.85p
|
0
|
|
30/01/2025
|
621.00p
|
626.85p
|
619.20p
|
622.00p
|
0
|
|
29/01/2025
|
621.00p
|
628.25p
|
621.30p
|
624.15p
|
0
|
|
28/01/2025
|
621.00p
|
625.30p
|
615.35p
|
623.05p
|
0
|
|
27/01/2025
|
621.00p
|
621.00p
|
615.35p
|
615.35p
|
100
|
|
24/01/2025
|
631.30p
|
631.30p
|
626.80p
|
626.80p
|
1,049
|
|
23/01/2025
|
565.75p
|
633.25p
|
628.05p
|
631.55p
|
0
|
|
22/01/2025
|
565.75p
|
632.70p
|
626.40p
|
632.55p
|
0
|
|
21/01/2025
|
565.75p
|
630.15p
|
623.80p
|
626.40p
|
0
|
|
20/01/2025
|
565.75p
|
631.10p
|
623.40p
|
625.60p
|
0
|
|
17/01/2025
|
565.75p
|
632.60p
|
623.50p
|
631.10p
|
0
|
|
16/01/2025
|
565.75p
|
628.35p
|
620.50p
|
620.50p
|
0
|
|
15/01/2025
|
565.75p
|
621.70p
|
611.35p
|
620.50p
|
0
|
|
14/01/2025
|
565.75p
|
619.35p
|
610.05p
|
612.65p
|
0
|
|
13/01/2025
|
565.75p
|
613.45p
|
607.30p
|
610.05p
|
0
|
|
10/01/2025
|
565.75p
|
617.80p
|
608.95p
|
611.80p
|
0
|
|
09/01/2025
|
565.75p
|
619.25p
|
612.70p
|
613.35p
|
0
|
|
08/01/2025
|
565.75p
|
615.35p
|
608.55p
|
613.35p
|
0
|
|
07/01/2025
|
565.75p
|
615.60p
|
607.80p
|
610.80p
|
0
|
|
06/01/2025
|
565.75p
|
616.45p
|
611.05p
|
615.60p
|
0
|
|
03/01/2025
|
565.75p
|
612.05p
|
606.90p
|
611.55p
|
0
|
|
02/01/2025
|
565.75p
|
614.20p
|
605.05p
|
611.15p
|
0
|
|
01/01/2025
|
565.75p
|
606.60p
|
602.25p
|
606.60p
|
0
|
|
31/12/2024
|
565.75p
|
606.60p
|
602.25p
|
606.60p
|
0
|
|
30/12/2024
|
565.75p
|
607.90p
|
597.85p
|
604.80p
|
0
|
|
27/12/2024
|
565.75p
|
617.10p
|
604.70p
|
607.50p
|
0
|
|
26/12/2024
|
565.75p
|
612.80p
|
607.80p
|
612.00p
|
0
|
|
25/12/2024
|
565.75p
|
612.80p
|
607.80p
|
612.00p
|
0
|
|
24/12/2024
|
565.75p
|
612.80p
|
607.80p
|
612.00p
|
0
|
|
23/12/2024
|
565.75p
|
610.05p
|
604.45p
|
606.85p
|
0
|
|
20/12/2024
|
565.75p
|
607.15p
|
594.70p
|
606.85p
|
0
|
|
19/12/2024
|
565.75p
|
612.90p
|
596.15p
|
604.20p
|
0
|
|
18/12/2024
|
565.75p
|
614.50p
|
608.05p
|
612.90p
|
0
|
|
17/12/2024
|
565.75p
|
613.15p
|
607.70p
|
610.65p
|
0
|
|
16/12/2024
|
565.75p
|
616.00p
|
610.35p
|
613.15p
|
0
|
|
13/12/2024
|
565.75p
|
618.25p
|
611.55p
|
614.05p
|
0
|
|
12/12/2024
|
565.75p
|
617.00p
|
612.15p
|
616.00p
|
0
|
|
11/12/2024
|
565.75p
|
614.15p
|
608.25p
|
613.65p
|
0
|
|
10/12/2024
|
565.75p
|
612.90p
|
607.70p
|
610.45p
|
0
|
|
09/12/2024
|
565.75p
|
614.10p
|
606.15p
|
608.95p
|
0
|
|
06/12/2024
|
565.75p
|
616.00p
|
609.55p
|
614.10p
|
0
|
|
05/12/2024
|
565.75p
|
615.90p
|
610.40p
|
612.95p
|
0
|
|
04/12/2024
|
565.75p
|
616.25p
|
610.80p
|
613.65p
|
0
|
|
03/12/2024
|
565.75p
|
613.55p
|
609.40p
|
612.35p
|
0
|
|
02/12/2024
|
565.75p
|
614.45p
|
606.75p
|
612.55p
|
0
|
|
29/11/2024
|
565.75p
|
609.45p
|
605.05p
|
608.95p
|
0
|
|
28/11/2024
|
565.75p
|
610.05p
|
605.80p
|
608.30p
|
0
|
|
27/11/2024
|
565.75p
|
613.75p
|
604.10p
|
606.75p
|
0
|
|
26/11/2024
|
565.75p
|
613.80p
|
608.40p
|
613.75p
|
0
|
|
25/11/2024
|
565.75p
|
613.20p
|
608.30p
|
610.65p
|
0
|
|
22/11/2024
|
565.75p
|
612.20p
|
603.35p
|
603.35p
|
0
|
|
21/11/2024
|
565.75p
|
603.95p
|
595.30p
|
603.35p
|
0
|
|
20/11/2024
|
565.75p
|
601.05p
|
592.50p
|
595.30p
|
0
|
|
19/11/2024
|
565.75p
|
597.45p
|
590.45p
|
596.50p
|
0
|
|
18/11/2024
|
565.75p
|
597.55p
|
593.05p
|
597.20p
|
0
|
|
15/11/2024
|
565.75p
|
601.65p
|
593.25p
|
601.65p
|
0
|
|
14/11/2024
|
565.75p
|
608.05p
|
599.40p
|
601.65p
|
0
|
|
13/11/2024
|
565.75p
|
603.65p
|
598.85p
|
603.15p
|
0
|
|
12/11/2024
|
565.75p
|
602.55p
|
596.90p
|
597.45p
|
0
|
|
11/11/2024
|
565.75p
|
599.25p
|
593.55p
|
597.45p
|
0
|
|
08/11/2024
|
565.75p
|
593.55p
|
586.70p
|
593.55p
|
0
|
|
07/11/2024
|
565.75p
|
588.65p
|
583.05p
|
586.70p
|
0
|
|
06/11/2024
|
565.75p
|
587.80p
|
566.00p
|
584.10p
|
0
|
|
05/11/2024
|
565.75p
|
567.45p
|
559.40p
|
566.00p
|
0
|
|
04/11/2024
|
565.75p
|
567.05p
|
561.55p
|
567.00p
|
0
|
|
01/11/2024
|
565.75p
|
568.90p
|
562.35p
|
568.90p
|
0
|
|
31/10/2024
|
565.75p
|
573.95p
|
565.80p
|
568.90p
|
0
|
|
30/10/2024
|
565.75p
|
576.70p
|
570.70p
|
573.95p
|
0
|
|
29/10/2024
|
565.75p
|
574.40p
|
569.95p
|
572.85p
|
0
|
|
28/10/2024
|
565.75p
|
576.35p
|
571.00p
|
573.45p
|
0
|