UBS (IRL) ETF UBSETF IRL SP500 CT
(CT5)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
617.70p
|
592.90p
|
577.20p
|
582.75p
|
0
|
|
04/07/2025
|
617.70p
|
586.25p
|
578.80p
|
583.10p
|
0
|
|
03/07/2025
|
617.70p
|
587.15p
|
580.55p
|
585.70p
|
0
|
|
02/07/2025
|
617.70p
|
584.55p
|
576.90p
|
581.80p
|
0
|
|
01/07/2025
|
617.70p
|
577.10p
|
572.05p
|
577.05p
|
0
|
|
30/06/2025
|
617.70p
|
578.50p
|
573.90p
|
574.85p
|
0
|
|
27/06/2025
|
617.70p
|
578.80p
|
563.90p
|
573.90p
|
0
|
|
26/06/2025
|
617.70p
|
571.00p
|
560.55p
|
568.35p
|
0
|
|
25/06/2025
|
617.70p
|
578.65p
|
567.45p
|
571.00p
|
0
|
|
24/06/2025
|
617.70p
|
575.50p
|
564.30p
|
569.45p
|
0
|
|
23/06/2025
|
617.70p
|
572.80p
|
561.70p
|
566.15p
|
0
|
|
20/06/2025
|
617.70p
|
571.20p
|
561.75p
|
566.30p
|
0
|
|
19/06/2025
|
617.70p
|
570.25p
|
560.25p
|
564.30p
|
0
|
|
18/06/2025
|
617.70p
|
576.30p
|
565.15p
|
570.25p
|
0
|
|
17/06/2025
|
617.70p
|
570.40p
|
564.70p
|
569.90p
|
0
|
|
16/06/2025
|
617.70p
|
571.15p
|
563.70p
|
568.90p
|
0
|
|
13/06/2025
|
617.70p
|
571.25p
|
561.65p
|
565.85p
|
0
|
|
12/06/2025
|
617.70p
|
573.45p
|
561.85p
|
569.40p
|
0
|
|
11/06/2025
|
617.70p
|
578.35p
|
569.95p
|
573.45p
|
0
|
|
10/06/2025
|
617.70p
|
572.35p
|
567.35p
|
572.35p
|
0
|
|
09/06/2025
|
617.70p
|
570.15p
|
565.50p
|
567.40p
|
0
|
|
06/06/2025
|
617.70p
|
570.35p
|
561.90p
|
567.80p
|
0
|
|
05/06/2025
|
617.70p
|
566.75p
|
559.50p
|
564.70p
|
0
|
|
04/06/2025
|
617.70p
|
566.95p
|
562.45p
|
564.35p
|
0
|
|
03/06/2025
|
617.70p
|
564.50p
|
556.80p
|
564.25p
|
0
|
|
02/06/2025
|
617.70p
|
561.50p
|
553.35p
|
556.80p
|
0
|
|
30/05/2025
|
617.70p
|
564.30p
|
556.95p
|
561.50p
|
0
|
|
29/05/2025
|
617.70p
|
572.05p
|
561.00p
|
563.30p
|
0
|
|
28/05/2025
|
617.70p
|
567.40p
|
560.00p
|
562.80p
|
0
|
|
27/05/2025
|
617.70p
|
560.25p
|
550.70p
|
560.00p
|
0
|
|
26/05/2025
|
617.70p
|
558.35p
|
546.90p
|
550.70p
|
0
|
|
23/05/2025
|
617.70p
|
558.35p
|
546.90p
|
550.70p
|
0
|
|
22/05/2025
|
617.70p
|
566.60p
|
555.30p
|
558.20p
|
0
|
|
21/05/2025
|
617.70p
|
571.10p
|
561.35p
|
566.60p
|
0
|
|
20/05/2025
|
617.70p
|
573.60p
|
569.45p
|
571.10p
|
0
|
|
19/05/2025
|
617.70p
|
573.60p
|
563.05p
|
570.15p
|
0
|
|
16/05/2025
|
617.70p
|
575.25p
|
569.15p
|
573.60p
|
0
|
|
15/05/2025
|
617.70p
|
570.55p
|
563.85p
|
570.00p
|
0
|
|
14/05/2025
|
617.70p
|
568.95p
|
564.20p
|
568.35p
|
0
|
|
13/05/2025
|
617.70p
|
571.25p
|
563.20p
|
568.45p
|
0
|
|
12/05/2025
|
617.70p
|
570.55p
|
545.95p
|
563.20p
|
0
|
|
09/05/2025
|
617.70p
|
550.10p
|
543.80p
|
545.95p
|
0
|
|
08/05/2025
|
617.70p
|
551.80p
|
538.50p
|
547.40p
|
0
|
|
07/05/2025
|
617.70p
|
543.00p
|
536.45p
|
538.50p
|
0
|
|
06/05/2025
|
617.70p
|
545.60p
|
533.45p
|
539.80p
|
0
|
|
05/05/2025
|
617.70p
|
548.15p
|
539.75p
|
545.60p
|
0
|
|
02/05/2025
|
617.70p
|
548.15p
|
539.75p
|
545.60p
|
0
|
|
01/05/2025
|
617.70p
|
545.55p
|
529.95p
|
544.95p
|
0
|
|
30/04/2025
|
617.70p
|
534.05p
|
520.90p
|
529.95p
|
0
|
|
29/04/2025
|
617.70p
|
531.90p
|
524.30p
|
530.15p
|
0
|
|
28/04/2025
|
617.70p
|
533.85p
|
525.65p
|
525.85p
|
0
|
|
25/04/2025
|
617.70p
|
533.30p
|
524.95p
|
528.70p
|
0
|
|
24/04/2025
|
617.70p
|
526.45p
|
513.20p
|
525.20p
|
0
|
|
23/04/2025
|
617.70p
|
529.25p
|
505.20p
|
521.65p
|
0
|
|
22/04/2025
|
617.70p
|
511.50p
|
497.63p
|
505.20p
|
0
|
|
21/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
18/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
17/04/2025
|
617.70p
|
520.60p
|
508.80p
|
511.50p
|
0
|
|
16/04/2025
|
617.70p
|
526.10p
|
513.55p
|
520.60p
|
0
|
|
15/04/2025
|
617.70p
|
530.05p
|
520.30p
|
526.10p
|
0
|
|
14/04/2025
|
617.70p
|
535.30p
|
516.00p
|
526.65p
|
0
|
|
11/04/2025
|
617.70p
|
617.70p
|
510.35p
|
516.00p
|
0
|
|
10/04/2025
|
617.70p
|
617.70p
|
501.25p
|
520.70p
|
0
|
|
09/04/2025
|
617.70p
|
519.30p
|
488.50p
|
501.25p
|
0
|
|
08/04/2025
|
617.70p
|
529.20p
|
500.15p
|
519.30p
|
0
|
|
07/04/2025
|
617.70p
|
516.90p
|
478.75p
|
500.15p
|
0
|
|
04/04/2025
|
617.70p
|
533.20p
|
511.15p
|
516.90p
|
0
|
|
03/04/2025
|
617.70p
|
560.70p
|
529.70p
|
533.20p
|
0
|
|
02/04/2025
|
617.70p
|
561.45p
|
552.45p
|
560.70p
|
0
|
|
01/04/2025
|
617.70p
|
561.15p
|
551.10p
|
560.40p
|
0
|
|
31/03/2025
|
617.70p
|
554.85p
|
543.60p
|
551.10p
|
0
|
|
28/03/2025
|
617.70p
|
566.20p
|
554.65p
|
554.85p
|
0
|
|
27/03/2025
|
617.70p
|
570.55p
|
563.20p
|
566.20p
|
0
|
|
26/03/2025
|
617.70p
|
576.55p
|
569.90p
|
570.55p
|
0
|
|
25/03/2025
|
617.70p
|
573.85p
|
569.60p
|
571.40p
|
0
|
|
24/03/2025
|
617.70p
|
572.55p
|
560.75p
|
571.55p
|
0
|
|
21/03/2025
|
617.70p
|
562.00p
|
554.40p
|
560.75p
|
0
|
|
20/03/2025
|
617.70p
|
565.40p
|
556.85p
|
560.70p
|
0
|
|
19/03/2025
|
617.70p
|
560.30p
|
554.65p
|
559.30p
|
0
|
|
18/03/2025
|
617.70p
|
561.95p
|
552.85p
|
554.95p
|
0
|
|
17/03/2025
|
617.70p
|
560.75p
|
554.20p
|
557.50p
|
0
|
|
14/03/2025
|
617.70p
|
559.50p
|
548.70p
|
557.00p
|
0
|
|
13/03/2025
|
617.70p
|
556.10p
|
548.40p
|
548.70p
|
0
|
|
12/03/2025
|
617.70p
|
559.65p
|
549.70p
|
554.30p
|
0
|
|
11/03/2025
|
617.70p
|
563.60p
|
551.50p
|
552.30p
|
0
|
|
10/03/2025
|
617.70p
|
573.45p
|
561.70p
|
563.60p
|
0
|
|
07/03/2025
|
617.70p
|
578.00p
|
565.65p
|
566.70p
|
0
|
|
06/03/2025
|
617.70p
|
580.75p
|
571.45p
|
578.00p
|
0
|
|
05/03/2025
|
617.70p
|
585.10p
|
574.90p
|
575.70p
|
0
|
|
04/03/2025
|
617.70p
|
617.70p
|
580.75p
|
581.60p
|
0
|
|
03/03/2025
|
617.70p
|
608.25p
|
598.70p
|
600.20p
|
0
|
|
28/02/2025
|
617.70p
|
604.40p
|
594.70p
|
598.70p
|
0
|
|
27/02/2025
|
617.70p
|
617.70p
|
600.70p
|
604.40p
|
0
|
|
26/02/2025
|
617.70p
|
608.25p
|
600.00p
|
605.55p
|
0
|
|
25/02/2025
|
617.70p
|
617.70p
|
598.45p
|
600.00p
|
0
|
|
24/02/2025
|
617.70p
|
615.55p
|
606.95p
|
609.65p
|
0
|
|
21/02/2025
|
617.70p
|
620.45p
|
612.95p
|
615.55p
|
0
|
|
20/02/2025
|
617.70p
|
623.65p
|
614.75p
|
617.60p
|
0
|
|
19/02/2025
|
617.70p
|
617.70p
|
617.70p
|
617.70p
|
10,000
|
|
18/02/2025
|
621.00p
|
624.60p
|
618.15p
|
620.85p
|
0
|
|
17/02/2025
|
621.00p
|
623.50p
|
618.80p
|
621.40p
|
0
|
|
14/02/2025
|
621.00p
|
624.85p
|
617.70p
|
620.55p
|
0
|
|
13/02/2025
|
621.00p
|
623.60p
|
618.20p
|
621.15p
|
0
|
|
12/02/2025
|
621.00p
|
624.45p
|
616.40p
|
619.90p
|
0
|
|
11/02/2025
|
621.00p
|
626.30p
|
619.70p
|
623.40p
|
0
|
|
10/02/2025
|
621.00p
|
626.65p
|
621.75p
|
624.95p
|
0
|
|
07/02/2025
|
621.00p
|
625.40p
|
619.40p
|
621.75p
|
0
|
|
06/02/2025
|
621.00p
|
627.75p
|
615.45p
|
615.45p
|
0
|
|
05/02/2025
|
621.00p
|
619.00p
|
611.15p
|
615.45p
|
0
|
|
04/02/2025
|
621.00p
|
620.50p
|
614.50p
|
619.35p
|
0
|
|
03/02/2025
|
621.00p
|
629.85p
|
613.40p
|
619.35p
|
0
|
|
31/01/2025
|
621.00p
|
631.95p
|
622.00p
|
629.85p
|
0
|
|
30/01/2025
|
621.00p
|
626.85p
|
619.20p
|
622.00p
|
0
|
|
29/01/2025
|
621.00p
|
628.25p
|
621.30p
|
624.15p
|
0
|
|
28/01/2025
|
621.00p
|
625.30p
|
615.35p
|
623.05p
|
0
|
|
27/01/2025
|
621.00p
|
621.00p
|
615.35p
|
615.35p
|
100
|
|
24/01/2025
|
631.30p
|
631.30p
|
626.80p
|
626.80p
|
1,049
|
|
23/01/2025
|
565.75p
|
633.25p
|
628.05p
|
631.55p
|
0
|
|
22/01/2025
|
565.75p
|
632.70p
|
626.40p
|
632.55p
|
0
|
|
21/01/2025
|
565.75p
|
630.15p
|
623.80p
|
626.40p
|
0
|
|
20/01/2025
|
565.75p
|
631.10p
|
623.40p
|
625.60p
|
0
|
|
17/01/2025
|
565.75p
|
632.60p
|
623.50p
|
631.10p
|
0
|
|
16/01/2025
|
565.75p
|
628.35p
|
620.50p
|
620.50p
|
0
|
|
15/01/2025
|
565.75p
|
621.70p
|
611.35p
|
620.50p
|
0
|
|
14/01/2025
|
565.75p
|
619.35p
|
610.05p
|
612.65p
|
0
|
|
13/01/2025
|
565.75p
|
613.45p
|
607.30p
|
610.05p
|
0
|
|
10/01/2025
|
565.75p
|
617.80p
|
608.95p
|
611.80p
|
0
|
|
09/01/2025
|
565.75p
|
619.25p
|
612.70p
|
613.35p
|
0
|
|
08/01/2025
|
565.75p
|
615.35p
|
608.55p
|
613.35p
|
0
|