UBS (IRL) ETF PLC UBSETF IRL SP500 CT GBPH
(CT5G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
654.80p
|
681.60p
|
674.05p
|
681.35p
|
0
|
|
16/01/2025
|
654.80p
|
678.50p
|
672.25p
|
672.25p
|
0
|
|
15/01/2025
|
654.80p
|
674.80p
|
660.90p
|
672.25p
|
0
|
|
14/01/2025
|
654.80p
|
666.90p
|
656.00p
|
656.00p
|
0
|
|
13/01/2025
|
654.80p
|
660.35p
|
652.20p
|
656.00p
|
0
|
|
10/01/2025
|
654.80p
|
671.95p
|
657.25p
|
660.35p
|
0
|
|
09/01/2025
|
654.80p
|
673.25p
|
667.55p
|
670.45p
|
0
|
|
08/01/2025
|
654.80p
|
675.10p
|
666.80p
|
670.45p
|
0
|
|
07/01/2025
|
654.80p
|
682.55p
|
671.75p
|
675.10p
|
0
|
|
06/01/2025
|
654.80p
|
683.25p
|
671.80p
|
682.25p
|
0
|
|
03/01/2025
|
654.80p
|
672.70p
|
664.65p
|
671.80p
|
0
|
|
02/01/2025
|
654.80p
|
676.65p
|
666.00p
|
669.40p
|
0
|
|
01/01/2025
|
654.80p
|
672.35p
|
669.75p
|
672.25p
|
0
|
|
31/12/2024
|
654.80p
|
672.35p
|
669.75p
|
672.25p
|
0
|
|
30/12/2024
|
654.80p
|
677.80p
|
664.15p
|
669.75p
|
0
|
|
27/12/2024
|
654.80p
|
685.00p
|
673.80p
|
676.90p
|
0
|
|
26/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
25/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
24/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
23/12/2024
|
654.80p
|
678.65p
|
669.90p
|
673.15p
|
0
|
|
20/12/2024
|
654.80p
|
675.70p
|
658.60p
|
675.30p
|
0
|
|
19/12/2024
|
654.80p
|
688.70p
|
667.60p
|
671.45p
|
0
|
|
18/12/2024
|
654.80p
|
690.25p
|
684.50p
|
688.70p
|
0
|
|
17/12/2024
|
654.80p
|
688.80p
|
683.20p
|
686.90p
|
0
|
|
16/12/2024
|
654.80p
|
690.50p
|
683.90p
|
688.65p
|
0
|
|
13/12/2024
|
654.80p
|
692.65p
|
683.60p
|
686.25p
|
0
|
|
12/12/2024
|
654.80p
|
693.50p
|
688.80p
|
692.65p
|
0
|
|
11/12/2024
|
654.80p
|
693.30p
|
686.30p
|
692.60p
|
0
|
|
10/12/2024
|
654.80p
|
691.95p
|
685.50p
|
688.60p
|
0
|
|
09/12/2024
|
654.80p
|
693.70p
|
686.25p
|
689.10p
|
0
|
|
06/12/2024
|
654.80p
|
695.30p
|
688.50p
|
692.65p
|
0
|
|
05/12/2024
|
654.80p
|
695.15p
|
689.20p
|
692.15p
|
0
|
|
04/12/2024
|
654.80p
|
691.40p
|
686.15p
|
690.45p
|
0
|
|
03/12/2024
|
654.80p
|
687.95p
|
683.15p
|
686.20p
|
0
|
|
02/12/2024
|
654.80p
|
688.85p
|
681.55p
|
685.70p
|
0
|
|
29/11/2024
|
654.80p
|
684.90p
|
680.50p
|
684.65p
|
0
|
|
28/11/2024
|
654.80p
|
684.80p
|
679.90p
|
682.80p
|
0
|
|
27/11/2024
|
654.80p
|
685.10p
|
678.90p
|
680.10p
|
0
|
|
26/11/2024
|
654.80p
|
683.50p
|
677.75p
|
681.65p
|
0
|
|
25/11/2024
|
654.80p
|
684.10p
|
675.45p
|
679.20p
|
0
|
|
22/11/2024
|
654.80p
|
679.50p
|
669.95p
|
673.30p
|
0
|
|
21/11/2024
|
654.80p
|
675.20p
|
665.65p
|
673.30p
|
0
|
|
20/11/2024
|
654.80p
|
673.95p
|
662.50p
|
665.65p
|
0
|
|
19/11/2024
|
654.80p
|
670.15p
|
660.60p
|
669.05p
|
0
|
|
18/11/2024
|
654.80p
|
668.60p
|
662.50p
|
668.10p
|
0
|
|
15/11/2024
|
654.80p
|
677.15p
|
663.15p
|
677.15p
|
0
|
|
14/11/2024
|
654.80p
|
680.05p
|
674.35p
|
677.15p
|
0
|
|
13/11/2024
|
654.80p
|
680.25p
|
675.20p
|
679.20p
|
0
|
|
12/11/2024
|
654.80p
|
681.65p
|
676.60p
|
678.90p
|
0
|
|
11/11/2024
|
654.80p
|
682.65p
|
677.85p
|
680.55p
|
0
|
|
08/11/2024
|
654.80p
|
679.35p
|
673.35p
|
678.60p
|
0
|
|
07/11/2024
|
654.80p
|
674.75p
|
666.10p
|
673.95p
|
0
|
|
06/11/2024
|
654.80p
|
668.95p
|
651.50p
|
666.10p
|
0
|
|
05/11/2024
|
654.80p
|
652.65p
|
644.55p
|
651.50p
|
0
|
|
04/11/2024
|
654.80p
|
649.80p
|
644.15p
|
647.35p
|
0
|
|
01/11/2024
|
654.80p
|
651.80p
|
644.80p
|
649.80p
|
0
|
|
31/10/2024
|
654.80p
|
660.90p
|
645.35p
|
648.10p
|
0
|
|
30/10/2024
|
654.80p
|
663.10p
|
656.00p
|
660.90p
|
0
|
|
29/10/2024
|
654.80p
|
661.30p
|
655.25p
|
659.60p
|
0
|
|
28/10/2024
|
654.80p
|
661.95p
|
656.60p
|
659.40p
|
0
|
|
25/10/2024
|
654.80p
|
663.00p
|
655.45p
|
660.00p
|
0
|
|
24/10/2024
|
654.80p
|
659.60p
|
652.60p
|
654.80p
|
0
|
|
23/10/2024
|
654.80p
|
661.00p
|
652.05p
|
654.80p
|
0
|
|
22/10/2024
|
654.80p
|
660.05p
|
654.65p
|
658.80p
|
0
|
|
21/10/2024
|
654.80p
|
662.10p
|
653.95p
|
656.80p
|
0
|
|
18/10/2024
|
654.80p
|
661.65p
|
657.60p
|
661.10p
|
0
|
|
17/10/2024
|
654.80p
|
664.70p
|
657.05p
|
660.80p
|
0
|
|
16/10/2024
|
654.80p
|
659.55p
|
653.75p
|
657.05p
|
0
|
|
15/10/2024
|
654.80p
|
665.25p
|
656.80p
|
659.50p
|
0
|
|
14/10/2024
|
654.80p
|
661.20p
|
654.80p
|
660.00p
|
0
|
|
11/10/2024
|
618.60p
|
655.80p
|
648.55p
|
654.80p
|
0
|
|
10/10/2024
|
618.60p
|
653.60p
|
648.05p
|
651.85p
|
0
|
|
09/10/2024
|
618.60p
|
651.50p
|
646.20p
|
650.95p
|
0
|
|
08/10/2024
|
618.60p
|
648.60p
|
640.65p
|
647.30p
|
0
|
|
07/10/2024
|
618.60p
|
648.95p
|
643.20p
|
646.05p
|
0
|
|
04/10/2024
|
618.60p
|
649.15p
|
640.60p
|
643.55p
|
0
|
|
03/10/2024
|
618.60p
|
645.35p
|
639.35p
|
642.95p
|
0
|
|
02/10/2024
|
618.60p
|
644.95p
|
639.65p
|
644.70p
|
0
|
|
01/10/2024
|
618.60p
|
651.25p
|
639.70p
|
642.85p
|
0
|
|
30/09/2024
|
618.60p
|
649.15p
|
642.90p
|
647.10p
|
0
|
|
27/09/2024
|
618.60p
|
651.80p
|
645.60p
|
649.15p
|
0
|
|
26/09/2024
|
618.60p
|
652.95p
|
644.45p
|
647.50p
|
0
|
|
25/09/2024
|
618.60p
|
648.20p
|
643.00p
|
645.80p
|
0
|
|
24/09/2024
|
618.60p
|
647.60p
|
641.25p
|
644.65p
|
0
|
|
23/09/2024
|
618.60p
|
646.15p
|
640.40p
|
645.25p
|
0
|
|
20/09/2024
|
618.60p
|
644.90p
|
637.85p
|
640.75p
|
0
|
|
19/09/2024
|
618.60p
|
646.60p
|
636.50p
|
644.25p
|
0
|
|
18/09/2024
|
618.60p
|
639.80p
|
633.40p
|
636.50p
|
0
|
|
17/09/2024
|
618.60p
|
641.95p
|
635.85p
|
639.80p
|
0
|
|
16/09/2024
|
618.60p
|
638.70p
|
633.15p
|
635.85p
|
0
|
|
13/09/2024
|
618.60p
|
637.50p
|
628.35p
|
628.35p
|
0
|
|
12/09/2024
|
618.60p
|
631.80p
|
615.70p
|
615.70p
|
0
|
|
11/09/2024
|
618.60p
|
623.75p
|
612.95p
|
621.85p
|
0
|
|
10/09/2024
|
618.60p
|
623.40p
|
617.45p
|
621.85p
|
0
|
|
09/09/2024
|
618.60p
|
618.60p
|
617.40p
|
617.45p
|
2,374
|
|
06/09/2024
|
622.60p
|
622.60p
|
614.60p
|
614.60p
|
10,000
|
|
05/09/2024
|
592.80p
|
626.55p
|
619.10p
|
620.90p
|
0
|
|
04/09/2024
|
592.80p
|
629.40p
|
620.45p
|
625.00p
|
0
|
|
03/09/2024
|
592.80p
|
636.65p
|
626.95p
|
629.40p
|
0
|
|
02/09/2024
|
592.80p
|
637.40p
|
630.65p
|
635.60p
|
0
|
|
30/08/2024
|
592.80p
|
635.05p
|
627.75p
|
630.65p
|
0
|
|
29/08/2024
|
592.80p
|
635.55p
|
628.95p
|
634.00p
|
0
|
|
28/08/2024
|
592.80p
|
634.35p
|
627.65p
|
629.35p
|
0
|
|
27/08/2024
|
592.80p
|
634.30p
|
627.90p
|
632.00p
|
0
|
|
26/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
23/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
22/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
21/08/2024
|
592.80p
|
634.85p
|
628.95p
|
631.85p
|
0
|
|
20/08/2024
|
592.80p
|
632.95p
|
626.95p
|
629.60p
|
0
|
|
19/08/2024
|
592.80p
|
627.85p
|
623.10p
|
627.85p
|
0
|
|
16/08/2024
|
592.80p
|
626.45p
|
619.05p
|
623.50p
|
0
|
|
15/08/2024
|
592.80p
|
622.40p
|
612.15p
|
621.90p
|
0
|
|
14/08/2024
|
592.80p
|
613.75p
|
608.50p
|
612.15p
|
0
|
|
13/08/2024
|
592.80p
|
609.35p
|
602.20p
|
608.50p
|
0
|
|
12/08/2024
|
592.80p
|
606.05p
|
599.30p
|
602.20p
|
0
|
|
09/08/2024
|
592.80p
|
603.30p
|
597.60p
|
600.30p
|
0
|
|
08/08/2024
|
592.80p
|
599.70p
|
584.90p
|
598.00p
|
0
|
|
07/08/2024
|
592.80p
|
601.85p
|
592.30p
|
599.70p
|
0
|
|
06/08/2024
|
624.00p
|
624.00p
|
586.80p
|
592.80p
|
0
|
|
05/08/2024
|
624.00p
|
601.10p
|
578.80p
|
590.60p
|
0
|
|
02/08/2024
|
624.00p
|
619.35p
|
600.55p
|
601.10p
|
0
|
|
01/08/2024
|
624.00p
|
624.00p
|
619.35p
|
619.35p
|
10,000
|
|
31/07/2024
|
589.05p
|
625.45p
|
615.30p
|
624.25p
|
0
|
|
30/07/2024
|
589.05p
|
621.30p
|
613.90p
|
615.30p
|
0
|
|
29/07/2024
|
589.05p
|
620.90p
|
615.75p
|
617.40p
|
0
|
|
26/07/2024
|
589.05p
|
617.25p
|
612.40p
|
616.45p
|
0
|
|
25/07/2024
|
589.05p
|
617.70p
|
611.25p
|
616.45p
|
0
|
|
24/07/2024
|
589.05p
|
630.65p
|
616.00p
|
617.30p
|
0
|
|
23/07/2024
|
589.05p
|
631.60p
|
626.35p
|
630.65p
|
0
|
|
22/07/2024
|
589.05p
|
629.10p
|
623.40p
|
626.35p
|
0
|
|
19/07/2024
|
589.05p
|
628.70p
|
621.60p
|
623.40p
|
0
|
|
18/07/2024
|
589.05p
|
635.80p
|
627.05p
|
628.70p
|
0
|