UBS (IRL) ETF PLC UBSETF IRL SP500 CT GBPH
(CT5G)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
654.80p
|
679.50p
|
669.95p
|
673.30p
|
0
|
|
21/11/2024
|
654.80p
|
675.20p
|
665.65p
|
673.30p
|
0
|
|
20/11/2024
|
654.80p
|
673.95p
|
662.50p
|
665.65p
|
0
|
|
19/11/2024
|
654.80p
|
670.15p
|
660.60p
|
669.05p
|
0
|
|
18/11/2024
|
654.80p
|
668.60p
|
662.50p
|
668.10p
|
0
|
|
15/11/2024
|
654.80p
|
677.15p
|
663.15p
|
677.15p
|
0
|
|
14/11/2024
|
654.80p
|
680.05p
|
674.35p
|
677.15p
|
0
|
|
13/11/2024
|
654.80p
|
680.25p
|
675.20p
|
679.20p
|
0
|
|
12/11/2024
|
654.80p
|
681.65p
|
676.60p
|
678.90p
|
0
|
|
11/11/2024
|
654.80p
|
682.65p
|
677.85p
|
680.55p
|
0
|
|
08/11/2024
|
654.80p
|
679.35p
|
673.35p
|
678.60p
|
0
|
|
07/11/2024
|
654.80p
|
674.75p
|
666.10p
|
673.95p
|
0
|
|
06/11/2024
|
654.80p
|
668.95p
|
651.50p
|
666.10p
|
0
|
|
05/11/2024
|
654.80p
|
652.65p
|
644.55p
|
651.50p
|
0
|
|
04/11/2024
|
654.80p
|
649.80p
|
644.15p
|
647.35p
|
0
|
|
01/11/2024
|
654.80p
|
651.80p
|
644.80p
|
649.80p
|
0
|
|
31/10/2024
|
654.80p
|
660.90p
|
645.35p
|
648.10p
|
0
|
|
30/10/2024
|
654.80p
|
663.10p
|
656.00p
|
660.90p
|
0
|
|
29/10/2024
|
654.80p
|
661.30p
|
655.25p
|
659.60p
|
0
|
|
28/10/2024
|
654.80p
|
661.95p
|
656.60p
|
659.40p
|
0
|
|
25/10/2024
|
654.80p
|
663.00p
|
655.45p
|
660.00p
|
0
|
|
24/10/2024
|
654.80p
|
659.60p
|
652.60p
|
654.80p
|
0
|
|
23/10/2024
|
654.80p
|
661.00p
|
652.05p
|
654.80p
|
0
|
|
22/10/2024
|
654.80p
|
660.05p
|
654.65p
|
658.80p
|
0
|
|
21/10/2024
|
654.80p
|
662.10p
|
653.95p
|
656.80p
|
0
|
|
18/10/2024
|
654.80p
|
661.65p
|
657.60p
|
661.10p
|
0
|
|
17/10/2024
|
654.80p
|
664.70p
|
657.05p
|
660.80p
|
0
|
|
16/10/2024
|
654.80p
|
659.55p
|
653.75p
|
657.05p
|
0
|
|
15/10/2024
|
654.80p
|
665.25p
|
656.80p
|
659.50p
|
0
|
|
14/10/2024
|
654.80p
|
661.20p
|
654.80p
|
660.00p
|
0
|
|
11/10/2024
|
618.60p
|
655.80p
|
648.55p
|
654.80p
|
0
|
|
10/10/2024
|
618.60p
|
653.60p
|
648.05p
|
651.85p
|
0
|
|
09/10/2024
|
618.60p
|
651.50p
|
646.20p
|
650.95p
|
0
|
|
08/10/2024
|
618.60p
|
648.60p
|
640.65p
|
647.30p
|
0
|
|
07/10/2024
|
618.60p
|
648.95p
|
643.20p
|
646.05p
|
0
|
|
04/10/2024
|
618.60p
|
649.15p
|
640.60p
|
643.55p
|
0
|
|
03/10/2024
|
618.60p
|
645.35p
|
639.35p
|
642.95p
|
0
|
|
02/10/2024
|
618.60p
|
644.95p
|
639.65p
|
644.70p
|
0
|
|
01/10/2024
|
618.60p
|
651.25p
|
639.70p
|
642.85p
|
0
|
|
30/09/2024
|
618.60p
|
649.15p
|
642.90p
|
647.10p
|
0
|
|
27/09/2024
|
618.60p
|
651.80p
|
645.60p
|
649.15p
|
0
|
|
26/09/2024
|
618.60p
|
652.95p
|
644.45p
|
647.50p
|
0
|
|
25/09/2024
|
618.60p
|
648.20p
|
643.00p
|
645.80p
|
0
|
|
24/09/2024
|
618.60p
|
647.60p
|
641.25p
|
644.65p
|
0
|
|
23/09/2024
|
618.60p
|
646.15p
|
640.40p
|
645.25p
|
0
|
|
20/09/2024
|
618.60p
|
644.90p
|
637.85p
|
640.75p
|
0
|
|
19/09/2024
|
618.60p
|
646.60p
|
636.50p
|
644.25p
|
0
|
|
18/09/2024
|
618.60p
|
639.80p
|
633.40p
|
636.50p
|
0
|
|
17/09/2024
|
618.60p
|
641.95p
|
635.85p
|
639.80p
|
0
|
|
16/09/2024
|
618.60p
|
638.70p
|
633.15p
|
635.85p
|
0
|
|
13/09/2024
|
618.60p
|
637.50p
|
628.35p
|
628.35p
|
0
|
|
12/09/2024
|
618.60p
|
631.80p
|
615.70p
|
615.70p
|
0
|
|
11/09/2024
|
618.60p
|
623.75p
|
612.95p
|
621.85p
|
0
|
|
10/09/2024
|
618.60p
|
623.40p
|
617.45p
|
621.85p
|
0
|
|
09/09/2024
|
618.60p
|
618.60p
|
617.40p
|
617.45p
|
2,374
|
|
06/09/2024
|
622.60p
|
622.60p
|
614.60p
|
614.60p
|
10,000
|
|
05/09/2024
|
592.80p
|
626.55p
|
619.10p
|
620.90p
|
0
|
|
04/09/2024
|
592.80p
|
629.40p
|
620.45p
|
625.00p
|
0
|
|
03/09/2024
|
592.80p
|
636.65p
|
626.95p
|
629.40p
|
0
|
|
02/09/2024
|
592.80p
|
637.40p
|
630.65p
|
635.60p
|
0
|
|
30/08/2024
|
592.80p
|
635.05p
|
627.75p
|
630.65p
|
0
|
|
29/08/2024
|
592.80p
|
635.55p
|
628.95p
|
634.00p
|
0
|
|
28/08/2024
|
592.80p
|
634.35p
|
627.65p
|
629.35p
|
0
|
|
27/08/2024
|
592.80p
|
634.30p
|
627.90p
|
632.00p
|
0
|
|
26/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
23/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
22/08/2024
|
592.80p
|
636.65p
|
628.15p
|
630.85p
|
0
|
|
21/08/2024
|
592.80p
|
634.85p
|
628.95p
|
631.85p
|
0
|
|
20/08/2024
|
592.80p
|
632.95p
|
626.95p
|
629.60p
|
0
|
|
19/08/2024
|
592.80p
|
627.85p
|
623.10p
|
627.85p
|
0
|
|
16/08/2024
|
592.80p
|
626.45p
|
619.05p
|
623.50p
|
0
|
|
15/08/2024
|
592.80p
|
622.40p
|
612.15p
|
621.90p
|
0
|
|
14/08/2024
|
592.80p
|
613.75p
|
608.50p
|
612.15p
|
0
|
|
13/08/2024
|
592.80p
|
609.35p
|
602.20p
|
608.50p
|
0
|
|
12/08/2024
|
592.80p
|
606.05p
|
599.30p
|
602.20p
|
0
|
|
09/08/2024
|
592.80p
|
603.30p
|
597.60p
|
600.30p
|
0
|
|
08/08/2024
|
592.80p
|
599.70p
|
584.90p
|
598.00p
|
0
|
|
07/08/2024
|
592.80p
|
601.85p
|
592.30p
|
599.70p
|
0
|
|
06/08/2024
|
624.00p
|
624.00p
|
586.80p
|
592.80p
|
0
|
|
05/08/2024
|
624.00p
|
601.10p
|
578.80p
|
590.60p
|
0
|
|
02/08/2024
|
624.00p
|
619.35p
|
600.55p
|
601.10p
|
0
|
|
01/08/2024
|
624.00p
|
624.00p
|
619.35p
|
619.35p
|
10,000
|
|
31/07/2024
|
589.05p
|
625.45p
|
615.30p
|
624.25p
|
0
|
|
30/07/2024
|
589.05p
|
621.30p
|
613.90p
|
615.30p
|
0
|
|
29/07/2024
|
589.05p
|
620.90p
|
615.75p
|
617.40p
|
0
|
|
26/07/2024
|
589.05p
|
617.25p
|
612.40p
|
616.45p
|
0
|
|
25/07/2024
|
589.05p
|
617.70p
|
611.25p
|
616.45p
|
0
|
|
24/07/2024
|
589.05p
|
630.65p
|
616.00p
|
617.30p
|
0
|
|
23/07/2024
|
589.05p
|
631.60p
|
626.35p
|
630.65p
|
0
|
|
22/07/2024
|
589.05p
|
629.10p
|
623.40p
|
626.35p
|
0
|
|
19/07/2024
|
589.05p
|
628.70p
|
621.60p
|
623.40p
|
0
|
|
18/07/2024
|
589.05p
|
635.80p
|
627.05p
|
628.70p
|
0
|
|
17/07/2024
|
589.05p
|
637.60p
|
631.00p
|
633.10p
|
0
|
|
16/07/2024
|
589.05p
|
638.60p
|
633.55p
|
637.60p
|
0
|
|
15/07/2024
|
589.05p
|
638.50p
|
634.00p
|
637.50p
|
0
|
|
12/07/2024
|
589.05p
|
635.55p
|
627.45p
|
635.55p
|
0
|
|
11/07/2024
|
589.05p
|
636.65p
|
629.00p
|
630.80p
|
0
|
|
10/07/2024
|
589.05p
|
631.60p
|
628.45p
|
630.35p
|
0
|
|
09/07/2024
|
589.05p
|
630.90p
|
626.85p
|
628.90p
|
0
|
|
08/07/2024
|
589.05p
|
631.15p
|
626.40p
|
628.50p
|
0
|
|
05/07/2024
|
589.05p
|
627.30p
|
623.00p
|
626.40p
|
0
|
|
04/07/2024
|
589.05p
|
625.60p
|
621.95p
|
624.20p
|
0
|
|
03/07/2024
|
589.05p
|
623.60p
|
618.30p
|
623.00p
|
0
|
|
02/07/2024
|
589.05p
|
618.45p
|
613.95p
|
618.30p
|
0
|
|
01/07/2024
|
589.05p
|
620.45p
|
613.85p
|
616.20p
|
0
|
|
28/06/2024
|
589.05p
|
623.15p
|
617.50p
|
620.45p
|
0
|
|
27/06/2024
|
589.05p
|
619.55p
|
615.35p
|
618.05p
|
0
|
|
26/06/2024
|
589.05p
|
618.85p
|
613.70p
|
616.75p
|
0
|
|
25/06/2024
|
589.05p
|
619.30p
|
614.35p
|
616.50p
|
0
|
|
24/06/2024
|
589.05p
|
619.55p
|
614.05p
|
619.30p
|
0
|
|
21/06/2024
|
589.05p
|
618.75p
|
613.75p
|
616.45p
|
0
|
|
20/06/2024
|
589.05p
|
622.15p
|
616.65p
|
618.75p
|
0
|
|
19/06/2024
|
589.05p
|
619.45p
|
616.35p
|
618.70p
|
0
|
|
18/06/2024
|
589.05p
|
618.20p
|
613.20p
|
616.85p
|
0
|
|
17/06/2024
|
589.05p
|
613.50p
|
608.95p
|
613.20p
|
0
|
|
14/06/2024
|
589.05p
|
613.45p
|
607.15p
|
610.80p
|
0
|
|
13/06/2024
|
589.05p
|
613.50p
|
607.55p
|
609.80p
|
0
|
|
12/06/2024
|
589.05p
|
612.85p
|
601.05p
|
612.30p
|
0
|
|
11/06/2024
|
589.05p
|
604.60p
|
599.00p
|
601.05p
|
0
|
|
10/06/2024
|
589.05p
|
601.60p
|
599.15p
|
600.55p
|
0
|
|
07/06/2024
|
589.05p
|
603.10p
|
598.50p
|
601.60p
|
0
|
|
06/06/2024
|
589.05p
|
602.00p
|
598.15p
|
601.20p
|
0
|
|
05/06/2024
|
589.05p
|
598.15p
|
591.35p
|
598.15p
|
0
|
|
04/06/2024
|
589.05p
|
592.55p
|
589.80p
|
591.35p
|
0
|
|
03/06/2024
|
589.05p
|
594.40p
|
584.30p
|
592.55p
|
0
|
|
31/05/2024
|
589.05p
|
589.70p
|
584.00p
|
584.30p
|
0
|
|
30/05/2024
|
589.05p
|
592.30p
|
587.60p
|
588.20p
|
0
|
|
29/05/2024
|
589.05p
|
596.25p
|
590.50p
|
592.30p
|
0
|
|
28/05/2024
|
589.05p
|
601.00p
|
595.65p
|
596.25p
|
0
|
|
27/05/2024
|
589.05p
|
598.00p
|
592.55p
|
597.00p
|
0
|