UBS (IRL) ETF PLC UBSETF IRL SP500 CT GBPH
(CT5G)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
654.80p
|
641.35p
|
607.45p
|
617.55p
|
0
|
|
02/04/2025
|
654.80p
|
642.25p
|
629.45p
|
641.35p
|
0
|
|
01/04/2025
|
654.80p
|
640.00p
|
628.30p
|
639.00p
|
0
|
|
31/03/2025
|
654.80p
|
633.90p
|
620.85p
|
628.30p
|
0
|
|
28/03/2025
|
654.80p
|
646.95p
|
633.65p
|
633.90p
|
0
|
|
27/03/2025
|
654.80p
|
649.55p
|
642.85p
|
646.95p
|
0
|
|
26/03/2025
|
654.80p
|
655.20p
|
646.85p
|
648.65p
|
0
|
|
25/03/2025
|
654.80p
|
655.10p
|
650.05p
|
652.60p
|
0
|
|
24/03/2025
|
654.80p
|
652.10p
|
638.35p
|
650.65p
|
0
|
|
21/03/2025
|
654.80p
|
642.50p
|
632.35p
|
638.35p
|
0
|
|
20/03/2025
|
654.80p
|
647.25p
|
635.85p
|
641.45p
|
0
|
|
19/03/2025
|
654.80p
|
642.00p
|
635.40p
|
641.30p
|
0
|
|
18/03/2025
|
654.80p
|
644.35p
|
634.95p
|
637.55p
|
0
|
|
17/03/2025
|
654.80p
|
643.25p
|
634.10p
|
639.90p
|
0
|
|
14/03/2025
|
654.80p
|
638.30p
|
628.20p
|
635.65p
|
0
|
|
13/03/2025
|
654.80p
|
636.35p
|
627.95p
|
628.20p
|
0
|
|
12/03/2025
|
654.80p
|
640.65p
|
629.10p
|
635.65p
|
0
|
|
11/03/2025
|
654.80p
|
642.45p
|
630.55p
|
632.05p
|
0
|
|
10/03/2025
|
654.80p
|
652.40p
|
641.00p
|
641.80p
|
0
|
|
07/03/2025
|
654.80p
|
658.15p
|
645.15p
|
646.15p
|
0
|
|
06/03/2025
|
654.80p
|
661.00p
|
650.70p
|
658.15p
|
0
|
|
05/03/2025
|
654.80p
|
662.50p
|
651.25p
|
653.95p
|
0
|
|
04/03/2025
|
654.80p
|
672.15p
|
651.35p
|
652.10p
|
0
|
|
03/03/2025
|
654.80p
|
678.45p
|
663.85p
|
672.15p
|
0
|
|
28/02/2025
|
654.80p
|
672.35p
|
660.75p
|
663.85p
|
0
|
|
27/02/2025
|
654.80p
|
677.40p
|
654.80p
|
672.35p
|
0
|
|
26/02/2025
|
654.80p
|
679.00p
|
669.10p
|
677.40p
|
0
|
|
25/02/2025
|
654.80p
|
678.75p
|
654.80p
|
669.10p
|
0
|
|
24/02/2025
|
654.80p
|
685.70p
|
674.95p
|
678.75p
|
0
|
|
21/02/2025
|
654.80p
|
691.90p
|
682.55p
|
685.70p
|
0
|
|
20/02/2025
|
654.80p
|
692.45p
|
684.55p
|
687.50p
|
0
|
|
19/02/2025
|
654.80p
|
693.15p
|
687.00p
|
690.75p
|
0
|
|
18/02/2025
|
654.80p
|
693.40p
|
686.95p
|
689.90p
|
0
|
|
17/02/2025
|
654.80p
|
691.60p
|
687.20p
|
690.35p
|
0
|
|
14/02/2025
|
654.80p
|
692.50p
|
686.05p
|
689.25p
|
0
|
|
13/02/2025
|
654.80p
|
687.50p
|
677.85p
|
686.05p
|
0
|
|
12/02/2025
|
654.80p
|
684.50p
|
673.25p
|
677.85p
|
0
|
|
11/02/2025
|
654.80p
|
682.95p
|
678.35p
|
682.15p
|
0
|
|
10/02/2025
|
654.80p
|
684.35p
|
678.80p
|
681.90p
|
0
|
|
07/02/2025
|
654.80p
|
687.50p
|
676.85p
|
679.30p
|
0
|
|
06/02/2025
|
654.80p
|
686.70p
|
680.25p
|
682.20p
|
0
|
|
05/02/2025
|
654.80p
|
684.65p
|
677.25p
|
682.20p
|
0
|
|
04/02/2025
|
654.80p
|
684.25p
|
676.05p
|
680.80p
|
0
|
|
03/02/2025
|
654.80p
|
693.00p
|
670.50p
|
680.80p
|
0
|
|
31/01/2025
|
654.80p
|
695.30p
|
686.50p
|
693.00p
|
0
|
|
30/01/2025
|
654.80p
|
691.55p
|
683.25p
|
686.50p
|
0
|
|
29/01/2025
|
654.80p
|
692.60p
|
683.85p
|
686.75p
|
0
|
|
28/01/2025
|
654.80p
|
688.40p
|
679.45p
|
685.90p
|
0
|
|
27/01/2025
|
654.80p
|
683.50p
|
671.90p
|
679.85p
|
0
|
|
24/01/2025
|
654.80p
|
695.05p
|
689.45p
|
692.85p
|
0
|
|
23/01/2025
|
654.80p
|
691.20p
|
685.35p
|
690.00p
|
0
|
|
22/01/2025
|
654.80p
|
692.00p
|
683.10p
|
689.70p
|
0
|
|
21/01/2025
|
654.80p
|
684.30p
|
678.25p
|
683.10p
|
0
|
|
20/01/2025
|
654.80p
|
685.05p
|
676.10p
|
681.50p
|
0
|
|
17/01/2025
|
654.80p
|
681.60p
|
674.05p
|
681.35p
|
0
|
|
16/01/2025
|
654.80p
|
678.50p
|
672.25p
|
672.25p
|
0
|
|
15/01/2025
|
654.80p
|
674.80p
|
660.90p
|
672.25p
|
0
|
|
14/01/2025
|
654.80p
|
666.90p
|
656.00p
|
656.00p
|
0
|
|
13/01/2025
|
654.80p
|
660.35p
|
652.20p
|
656.00p
|
0
|
|
10/01/2025
|
654.80p
|
671.95p
|
657.25p
|
660.35p
|
0
|
|
09/01/2025
|
654.80p
|
673.25p
|
667.55p
|
670.45p
|
0
|
|
08/01/2025
|
654.80p
|
675.10p
|
666.80p
|
670.45p
|
0
|
|
07/01/2025
|
654.80p
|
682.55p
|
671.75p
|
675.10p
|
0
|
|
06/01/2025
|
654.80p
|
683.25p
|
671.80p
|
682.25p
|
0
|
|
03/01/2025
|
654.80p
|
672.70p
|
664.65p
|
671.80p
|
0
|
|
02/01/2025
|
654.80p
|
676.65p
|
666.00p
|
669.40p
|
0
|
|
01/01/2025
|
654.80p
|
672.35p
|
669.75p
|
672.25p
|
0
|
|
31/12/2024
|
654.80p
|
672.35p
|
669.75p
|
672.25p
|
0
|
|
30/12/2024
|
654.80p
|
677.80p
|
664.15p
|
669.75p
|
0
|
|
27/12/2024
|
654.80p
|
685.00p
|
673.80p
|
676.90p
|
0
|
|
26/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
25/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
24/12/2024
|
654.80p
|
679.80p
|
673.15p
|
678.80p
|
0
|
|
23/12/2024
|
654.80p
|
678.65p
|
669.90p
|
673.15p
|
0
|
|
20/12/2024
|
654.80p
|
675.70p
|
658.60p
|
675.30p
|
0
|
|
19/12/2024
|
654.80p
|
688.70p
|
667.60p
|
671.45p
|
0
|
|
18/12/2024
|
654.80p
|
690.25p
|
684.50p
|
688.70p
|
0
|
|
17/12/2024
|
654.80p
|
688.80p
|
683.20p
|
686.90p
|
0
|
|
16/12/2024
|
654.80p
|
690.50p
|
683.90p
|
688.65p
|
0
|
|
13/12/2024
|
654.80p
|
692.65p
|
683.60p
|
686.25p
|
0
|
|
12/12/2024
|
654.80p
|
693.50p
|
688.80p
|
692.65p
|
0
|
|
11/12/2024
|
654.80p
|
693.30p
|
686.30p
|
692.60p
|
0
|
|
10/12/2024
|
654.80p
|
691.95p
|
685.50p
|
688.60p
|
0
|
|
09/12/2024
|
654.80p
|
693.70p
|
686.25p
|
689.10p
|
0
|
|
06/12/2024
|
654.80p
|
695.30p
|
688.50p
|
692.65p
|
0
|
|
05/12/2024
|
654.80p
|
695.15p
|
689.20p
|
692.15p
|
0
|
|
04/12/2024
|
654.80p
|
691.40p
|
686.15p
|
690.45p
|
0
|
|
03/12/2024
|
654.80p
|
687.95p
|
683.15p
|
686.20p
|
0
|
|
02/12/2024
|
654.80p
|
688.85p
|
681.55p
|
685.70p
|
0
|
|
29/11/2024
|
654.80p
|
684.90p
|
680.50p
|
684.65p
|
0
|
|
28/11/2024
|
654.80p
|
684.80p
|
679.90p
|
682.80p
|
0
|
|
27/11/2024
|
654.80p
|
685.10p
|
678.90p
|
680.10p
|
0
|
|
26/11/2024
|
654.80p
|
683.50p
|
677.75p
|
681.65p
|
0
|
|
25/11/2024
|
654.80p
|
684.10p
|
675.45p
|
679.20p
|
0
|
|
22/11/2024
|
654.80p
|
679.50p
|
669.95p
|
673.30p
|
0
|
|
21/11/2024
|
654.80p
|
675.20p
|
665.65p
|
673.30p
|
0
|
|
20/11/2024
|
654.80p
|
673.95p
|
662.50p
|
665.65p
|
0
|
|
19/11/2024
|
654.80p
|
670.15p
|
660.60p
|
669.05p
|
0
|
|
18/11/2024
|
654.80p
|
668.60p
|
662.50p
|
668.10p
|
0
|
|
15/11/2024
|
654.80p
|
677.15p
|
663.15p
|
677.15p
|
0
|
|
14/11/2024
|
654.80p
|
680.05p
|
674.35p
|
677.15p
|
0
|
|
13/11/2024
|
654.80p
|
680.25p
|
675.20p
|
679.20p
|
0
|
|
12/11/2024
|
654.80p
|
681.65p
|
676.60p
|
678.90p
|
0
|
|
11/11/2024
|
654.80p
|
682.65p
|
677.85p
|
680.55p
|
0
|
|
08/11/2024
|
654.80p
|
679.35p
|
673.35p
|
678.60p
|
0
|
|
07/11/2024
|
654.80p
|
674.75p
|
666.10p
|
673.95p
|
0
|
|
06/11/2024
|
654.80p
|
668.95p
|
651.50p
|
666.10p
|
0
|
|
05/11/2024
|
654.80p
|
652.65p
|
644.55p
|
651.50p
|
0
|
|
04/11/2024
|
654.80p
|
649.80p
|
644.15p
|
647.35p
|
0
|
|
01/11/2024
|
654.80p
|
651.80p
|
644.80p
|
649.80p
|
0
|
|
31/10/2024
|
654.80p
|
660.90p
|
645.35p
|
648.10p
|
0
|
|
30/10/2024
|
654.80p
|
663.10p
|
656.00p
|
660.90p
|
0
|
|
29/10/2024
|
654.80p
|
661.30p
|
655.25p
|
659.60p
|
0
|
|
28/10/2024
|
654.80p
|
661.95p
|
656.60p
|
659.40p
|
0
|
|
25/10/2024
|
654.80p
|
663.00p
|
655.45p
|
660.00p
|
0
|
|
24/10/2024
|
654.80p
|
659.60p
|
652.60p
|
654.80p
|
0
|
|
23/10/2024
|
654.80p
|
661.00p
|
652.05p
|
654.80p
|
0
|
|
22/10/2024
|
654.80p
|
660.05p
|
654.65p
|
658.80p
|
0
|
|
21/10/2024
|
654.80p
|
662.10p
|
653.95p
|
656.80p
|
0
|
|
18/10/2024
|
654.80p
|
661.65p
|
657.60p
|
661.10p
|
0
|
|
17/10/2024
|
654.80p
|
664.70p
|
657.05p
|
660.80p
|
0
|
|
16/10/2024
|
654.80p
|
659.55p
|
653.75p
|
657.05p
|
0
|
|
15/10/2024
|
654.80p
|
665.25p
|
656.80p
|
659.50p
|
0
|
|
14/10/2024
|
654.80p
|
661.20p
|
654.80p
|
660.00p
|
0
|
|
11/10/2024
|
618.60p
|
655.80p
|
648.55p
|
654.80p
|
0
|
|
10/10/2024
|
618.60p
|
653.60p
|
648.05p
|
651.85p
|
0
|
|
09/10/2024
|
618.60p
|
651.50p
|
646.20p
|
650.95p
|
0
|
|
08/10/2024
|
618.60p
|
648.60p
|
640.65p
|
647.30p
|
0
|
|
07/10/2024
|
618.60p
|
648.95p
|
643.20p
|
646.05p
|
0
|
|
04/10/2024
|
618.60p
|
649.15p
|
640.60p
|
643.55p
|
0
|