Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 0.30p 0.40p 0.29p 0.37p 137,586,941
23/06/2025 0.33p 0.33p 0.29p 0.30p 42,140,213
20/06/2025 0.39p 0.40p 0.32p 0.33p 76,140,737
19/06/2025 0.34p 0.40p 0.31p 0.38p 117,323,511
18/06/2025 0.33p 0.39p 0.32p 0.34p 35,669,581
17/06/2025 0.33p 0.33p 0.32p 0.33p 13,862,956
16/06/2025 0.35p 0.35p 0.31p 0.33p 22,486,494
13/06/2025 0.34p 0.37p 0.33p 0.35p 7,516,299
12/06/2025 0.34p 0.34p 0.33p 0.34p 2,243,880
11/06/2025 0.35p 0.36p 0.33p 0.34p 17,336,916
10/06/2025 0.37p 0.37p 0.34p 0.35p 19,506,193
09/06/2025 0.44p 0.48p 0.35p 0.37p 62,636,230
06/06/2025 0.42p 0.44p 0.36p 0.40p 100,172,532
05/06/2025 0.35p 0.43p 0.32p 0.42p 56,053,355
04/06/2025 0.34p 0.39p 0.33p 0.35p 31,684,405
03/06/2025 0.34p 0.37p 0.32p 0.34p 57,693,272
02/06/2025 0.38p 0.40p 0.34p 0.34p 59,934,555
30/05/2025 0.41p 0.52p 0.36p 0.38p 49,464,111
29/05/2025 0.41p 0.43p 0.39p 0.41p 46,768,491
28/05/2025 0.46p 0.46p 0.40p 0.41p 38,333,360
27/05/2025 0.51p 0.60p 0.42p 0.45p 104,485,181
26/05/2025 0.48p 0.50p 0.43p 0.48p 35,079,917
23/05/2025 0.48p 0.50p 0.43p 0.48p 35,079,917
22/05/2025 0.47p 0.50p 0.42p 0.48p 49,331,990
21/05/2025 0.50p 0.60p 0.46p 0.47p 146,355,088
20/05/2025 0.42p 0.53p 0.39p 0.50p 143,030,956
19/05/2025 0.44p 0.47p 0.39p 0.42p 75,220,163
16/05/2025 0.42p 0.52p 0.41p 0.44p 110,146,172
15/05/2025 0.37p 0.58p 0.37p 0.42p 325,784,716
14/05/2025 0.39p 0.41p 0.33p 0.34p 100,866,192
13/05/2025 0.41p 0.47p 0.38p 0.39p 67,561,497
12/05/2025 0.47p 0.54p 0.36p 0.40p 82,810,185
09/05/2025 0.48p 0.53p 0.44p 0.48p 34,985,961
08/05/2025 0.49p 0.54p 0.42p 0.48p 65,377,996
07/05/2025 0.52p 0.52p 0.47p 0.48p 17,541,045
06/05/2025 0.45p 0.54p 0.45p 0.52p 26,774,372
05/05/2025 0.49p 0.55p 0.43p 0.45p 34,657,255
02/05/2025 0.49p 0.55p 0.43p 0.45p 34,657,255
01/05/2025 0.49p 0.59p 0.47p 0.49p 50,915,997
30/04/2025 0.45p 0.60p 0.44p 0.48p 73,545,289
29/04/2025 0.44p 0.48p 0.38p 0.45p 40,282,258
28/04/2025 0.47p 0.48p 0.37p 0.44p 70,463,152
25/04/2025 0.53p 0.53p 0.41p 0.47p 100,767,421
24/04/2025 0.48p 0.72p 0.41p 0.53p 227,248,309
23/04/2025 0.88p 0.88p 0.45p 0.48p 337,787,090
22/04/2025 0.29p 0.90p 0.28p 0.83p 423,696,372
21/04/2025 0.16p 0.29p 0.15p 0.29p 419,287,600
18/04/2025 0.16p 0.29p 0.15p 0.29p 419,287,600
17/04/2025 0.16p 0.29p 0.15p 0.29p 401,787,600
16/04/2025 0.16p 0.16p 0.15p 0.16p 29,041,624
15/04/2025 0.16p 0.17p 0.14p 0.16p 70,651,905
14/04/2025 0.17p 0.18p 0.15p 0.16p 23,983,817
11/04/2025 0.17p 0.18p 0.15p 0.16p 97,955,777
10/04/2025 0.21p 0.24p 0.17p 0.19p 72,210,048
09/04/2025 0.17p 0.23p 0.17p 0.20p 117,492,415
08/04/2025 0.18p 0.22p 0.15p 0.17p 150,065,785
07/04/2025 0.19p 0.30p 0.16p 0.18p 219,342,273
04/04/2025 0.17p 0.17p 0.16p 0.17p 1,000,000
03/04/2025 0.17p 0.18p 0.17p 0.17p 4,830
02/04/2025 0.16p 0.17p 0.15p 0.17p 4,311,189
01/04/2025 0.16p 0.17p 0.16p 0.16p 1,982,296
31/03/2025 0.17p 0.17p 0.15p 0.16p 612,350
28/03/2025 0.17p 0.18p 0.16p 0.17p 1,073,261
27/03/2025 0.17p 0.17p 0.16p 0.17p 189,075
26/03/2025 0.18p 0.18p 0.16p 0.17p 1,931,947
25/03/2025 0.18p 0.19p 0.17p 0.18p 1,818,701
24/03/2025 0.18p 0.19p 0.18p 0.18p 526
21/03/2025 0.18p 0.18p 0.18p 0.18p 0
20/03/2025 0.19p 0.19p 0.17p 0.18p 966,556
19/03/2025 0.19p 0.20p 0.18p 0.19p 1,371,663
18/03/2025 0.19p 0.20p 0.18p 0.19p 830,831
17/03/2025 0.19p 0.20p 0.18p 0.19p 8,597,207
14/03/2025 0.19p 0.20p 0.18p 0.19p 1,089,806
13/03/2025 0.19p 0.20p 0.18p 0.19p 3,019,413
12/03/2025 0.19p 0.20p 0.18p 0.19p 3,653,122
11/03/2025 0.21p 0.21p 0.18p 0.19p 3,538,512
10/03/2025 0.26p 0.26p 0.20p 0.21p 13,797,247
07/03/2025 0.17p 0.27p 0.17p 0.26p 54,612,064
06/03/2025 0.16p 0.18p 0.15p 0.17p 8,098,775
05/03/2025 0.14p 0.16p 0.14p 0.16p 5,026,662
04/03/2025 0.15p 0.15p 0.14p 0.14p 26,650,070
03/03/2025 0.15p 0.15p 0.14p 0.15p 1,073,972
28/02/2025 0.16p 0.17p 0.13p 0.15p 3,998,127
27/02/2025 0.16p 0.16p 0.14p 0.16p 1,320,851
26/02/2025 0.16p 0.17p 0.15p 0.16p 5,908
25/02/2025 0.16p 0.16p 0.15p 0.16p 238,120
24/02/2025 0.16p 0.17p 0.15p 0.16p 9,970,591
21/02/2025 0.15p 0.17p 0.15p 0.16p 9,533,877
20/02/2025 0.15p 0.16p 0.14p 0.15p 1,621,690
19/02/2025 0.15p 0.16p 0.14p 0.15p 526,071
18/02/2025 0.16p 0.16p 0.15p 0.15p 2,309,805
17/02/2025 0.16p 0.16p 0.15p 0.16p 1,226,011
14/02/2025 0.16p 0.16p 0.15p 0.16p 299,002
13/02/2025 0.17p 0.17p 0.15p 0.16p 4,529,898
12/02/2025 0.17p 0.17p 0.15p 0.17p 230,090
11/02/2025 0.17p 0.18p 0.16p 0.17p 277,035
10/02/2025 0.17p 0.18p 0.16p 0.17p 18,724,400
07/02/2025 0.17p 0.18p 0.16p 0.17p 1,125,394
06/02/2025 0.17p 0.18p 0.16p 0.17p 5,061,443
05/02/2025 0.15p 0.17p 0.14p 0.17p 48,454,077
04/02/2025 0.17p 0.17p 0.14p 0.17p 9,805,466
03/02/2025 0.17p 0.18p 0.16p 0.17p 3,836,993
31/01/2025 0.19p 0.19p 0.16p 0.17p 11,248,709
30/01/2025 0.19p 0.20p 0.17p 0.19p 12,441,855
29/01/2025 0.18p 0.23p 0.18p 0.19p 55,428,190
28/01/2025 0.21p 0.21p 0.18p 0.18p 14,586,382
27/01/2025 0.26p 0.27p 0.19p 0.21p 87,414,940
24/01/2025 0.19p 0.31p 0.19p 0.26p 78,978,233
23/01/2025 0.23p 0.23p 0.17p 0.19p 29,004,184
22/01/2025 0.25p 0.25p 0.21p 0.23p 11,040,709
21/01/2025 0.24p 0.28p 0.21p 0.25p 25,530,653
20/01/2025 0.27p 0.28p 0.21p 0.24p 40,165,413
17/01/2025 0.31p 0.36p 0.22p 0.27p 85,812,269
16/01/2025 0.24p 0.44p 0.24p 0.24p 259,913,623
15/01/2025 0.20p 0.45p 0.16p 0.24p 130,101,708
14/01/2025 0.20p 0.28p 0.16p 0.20p 2,804,769
13/01/2025 0.20p 0.20p 0.15p 0.20p 60,606
10/01/2025 0.20p 0.20p 0.18p 0.20p 0
09/01/2025 0.20p 0.20p 0.18p 0.20p 0
08/01/2025 0.20p 0.20p 0.15p 0.20p 217,375
07/01/2025 0.20p 0.20p 0.15p 0.20p 325,000
06/01/2025 0.23p 0.23p 0.14p 0.20p 411,508
03/01/2025 0.23p 0.23p 0.15p 0.23p 304,030
02/01/2025 0.23p 0.23p 0.16p 0.23p 3,025
01/01/2025 0.23p 0.23p 0.15p 0.23p 270,634
31/12/2024 0.23p 0.23p 0.15p 0.23p 270,634
30/12/2024 0.23p 0.23p 0.15p 0.23p 18,939
27/12/2024 0.23p 0.23p 0.20p 0.23p 1,080
26/12/2024 0.23p 0.23p 0.20p 0.23p 0
25/12/2024 0.23p 0.23p 0.20p 0.23p 0

Market data

Select a section