Catenai
(CTAI)
Sector: Media
Historic Prices - up to 10 years
|
12/11/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
11/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
26,433
|
|
08/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
3,514
|
|
07/11/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
06/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
10
|
|
05/11/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
04/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
258,000
|
|
01/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
14,705
|
|
31/10/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
960
|
|
30/10/2024
|
0.15p
|
0.19p
|
0.10p
|
0.15p
|
48,578
|
|
29/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
28/10/2024
|
0.15p
|
0.19p
|
0.14p
|
0.15p
|
520,326
|
|
25/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
24/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
23/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
22/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
500,487
|
|
21/10/2024
|
0.15p
|
0.15p
|
0.12p
|
0.15p
|
15,652
|
|
18/10/2024
|
0.15p
|
0.18p
|
0.11p
|
0.15p
|
521,857
|
|
17/10/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
4,260
|
|
16/10/2024
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
447,303
|
|
15/10/2024
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
1,000
|
|
14/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
11/10/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
3,922
|
|
10/10/2024
|
0.15p
|
0.17p
|
0.10p
|
0.15p
|
433,479
|
|
09/10/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
43,478
|
|
08/10/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
5,746
|
|
07/10/2024
|
0.15p
|
0.18p
|
0.15p
|
0.15p
|
5,558
|
|
04/10/2024
|
0.15p
|
0.17p
|
0.11p
|
0.15p
|
530,900
|
|
03/10/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
02/10/2024
|
0.15p
|
0.17p
|
0.11p
|
0.15p
|
585,294
|
|
01/10/2024
|
0.15p
|
0.18p
|
0.10p
|
0.15p
|
235,993
|
|
30/09/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
27/09/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
26/09/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
25/09/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
0
|
|
24/09/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
515,206
|
|
23/09/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
802,585
|
|
20/09/2024
|
0.15p
|
0.15p
|
0.10p
|
0.15p
|
38,767
|
|
19/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
40,000
|
|
18/09/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
17/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
1,000
|
|
16/09/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
13/09/2024
|
0.22p
|
0.23p
|
0.18p
|
0.22p
|
100,000
|
|
12/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
306,080
|
|
11/09/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
10/09/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
09/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
101,901
|
|
06/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
5,850
|
|
05/09/2024
|
0.22p
|
0.22p
|
0.20p
|
0.22p
|
125,000
|
|
04/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
10,150
|
|
03/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
6,694
|
|
02/09/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
3,700
|
|
30/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
53,099
|
|
29/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
15,725
|
|
28/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
47
|
|
27/08/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
26/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
1,164
|
|
23/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
1,164
|
|
22/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
1,164
|
|
21/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
2,985
|
|
20/08/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
19/08/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
0
|
|
16/08/2024
|
0.22p
|
0.22p
|
0.18p
|
0.22p
|
243,737
|
|
15/08/2024
|
0.25p
|
0.25p
|
0.17p
|
0.22p
|
500,509
|
|
14/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
64,347
|
|
13/08/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
12/08/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
78
|
|
09/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
17,857
|
|
08/08/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
486,222
|
|
07/08/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
7,142
|
|
06/08/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
113,571
|
|
05/08/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
02/08/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
01/08/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
31/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
30/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
29/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
26/07/2024
|
0.25p
|
0.30p
|
0.20p
|
0.25p
|
8,401
|
|
25/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
24/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
23/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
22/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
11,500
|
|
19/07/2024
|
0.25p
|
0.30p
|
0.25p
|
0.25p
|
0
|
|
18/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
15,364
|
|
17/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
16/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
714
|
|
15/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
12/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
11/07/2024
|
0.25p
|
0.30p
|
0.23p
|
0.25p
|
656,004
|
|
10/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
09/07/2024
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
35
|
|
08/07/2024
|
0.25p
|
0.28p
|
0.20p
|
0.25p
|
17,162
|
|
05/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
6,200
|
|
04/07/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
9,490
|
|
03/07/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
260,378
|
|
02/07/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
0
|
|
01/07/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
241,584
|
|
28/06/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
106,000
|
|
27/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
26/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
207
|
|
25/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
24/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
21/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
29,765
|
|
20/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
33,183
|
|
19/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
1,592
|
|
18/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
5,270
|
|
17/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
32,390
|
|
14/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
13/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
11
|
|
12/06/2024
|
0.30p
|
0.35p
|
0.30p
|
0.30p
|
22,397
|
|
11/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
39,934
|
|
10/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
243
|
|
07/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
164,598
|
|
06/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
05/06/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
53,803
|
|
04/06/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
03/06/2024
|
0.30p
|
0.32p
|
0.30p
|
0.30p
|
3,295
|
|
31/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
30/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
2,725
|
|
29/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
28/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
49,750
|
|
27/05/2024
|
0.30p
|
0.31p
|
0.25p
|
0.30p
|
6,573
|
|
24/05/2024
|
0.30p
|
0.31p
|
0.25p
|
0.30p
|
6,573
|
|
23/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
22/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
8,676
|
|
21/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
20/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
17/05/2024
|
0.30p
|
0.30p
|
0.25p
|
0.30p
|
150,000
|
|
16/05/2024
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
0
|
|
15/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
886
|
|
14/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
5,131
|
|
13/05/2024
|
0.30p
|
0.31p
|
0.26p
|
0.30p
|
3,514
|