iShares IV Msci China Tech Ucits Etf Us Acc
(CTCE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
438.00p
|
431.00p
|
429.50p
|
429.50p
|
32,041
|
|
30/10/2025
|
438.00p
|
439.00p
|
437.50p
|
437.50p
|
118,907
|
|
29/10/2025
|
446.00p
|
448.00p
|
444.50p
|
444.50p
|
11,308
|
|
28/10/2025
|
438.95p
|
438.95p
|
436.50p
|
436.50p
|
113
|
|
27/10/2025
|
440.55p
|
440.55p
|
440.00p
|
440.00p
|
22
|
|
24/10/2025
|
418.50p
|
432.00p
|
432.00p
|
432.00p
|
171
|
|
23/10/2025
|
418.50p
|
424.13p
|
417.38p
|
422.50p
|
0
|
|
22/10/2025
|
418.50p
|
421.88p
|
416.50p
|
417.37p
|
0
|
|
21/10/2025
|
418.50p
|
425.78p
|
213.63p
|
420.63p
|
0
|