Select a section

SEARCH

Catenae Innovation

(CTEA)

Sector: Media

0.55p

0.00p 0.00

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
07/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
06/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
05/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
04/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
01/11/2024	0.55p	0.60p	0.50p	0.55p	8,942
31/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
30/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
29/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
28/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
25/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
24/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
23/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
22/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
21/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
18/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
17/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
16/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
15/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
14/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
11/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
10/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
09/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
08/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
07/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
04/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
03/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
02/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
01/10/2024	0.55p	0.60p	0.50p	0.55p	8,942
30/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
27/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
26/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
25/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
24/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
23/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
20/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
19/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
18/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
17/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
16/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
13/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
12/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
11/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
10/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
09/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
06/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
05/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
04/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
03/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
02/09/2024	0.55p	0.60p	0.50p	0.55p	8,942
30/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
29/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
28/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
27/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
26/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
23/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
22/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
21/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
20/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
19/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
16/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
15/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
14/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
13/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
12/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
09/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
08/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
07/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
06/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
05/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
02/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
01/08/2024	0.55p	0.60p	0.50p	0.55p	8,942
31/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
30/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
29/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
26/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
25/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
24/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
23/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
22/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
19/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
18/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
17/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
16/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
15/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
12/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
11/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
10/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
09/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
08/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
05/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
04/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
03/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
02/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
01/07/2024	0.55p	0.60p	0.50p	0.55p	8,942
28/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
27/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
26/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
25/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
24/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
21/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
20/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
19/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
18/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
17/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
14/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
13/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
12/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
11/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
10/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
07/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
06/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
05/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
04/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
03/06/2024	0.55p	0.60p	0.50p	0.55p	8,942
31/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
30/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
29/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
28/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
27/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
24/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
23/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
22/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
21/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
20/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
17/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
16/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
15/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
14/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
13/05/2024	0.55p	0.60p	0.50p	0.55p	8,942
10/05/2024	0.55p	0.60p	0.50p	0.55p	8,942