Global X ETFs Icav Global X Cleantech Ucits Etf
(CTEG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
451.85p
|
451.85p
|
446.70p
|
446.70p
|
75
|
|
18/09/2024
|
444.15p
|
444.15p
|
440.75p
|
440.75p
|
1
|
|
17/09/2024
|
433.00p
|
444.63p
|
431.22p
|
444.43p
|
0
|
|
16/09/2024
|
433.00p
|
433.05p
|
433.00p
|
433.05p
|
5
|
|
13/09/2024
|
439.95p
|
439.95p
|
439.50p
|
433.77p
|
778
|
|
12/09/2024
|
407.45p
|
440.13p
|
427.35p
|
427.35p
|
0
|
|
11/09/2024
|
407.45p
|
429.05p
|
406.05p
|
406.05p
|
0
|
|
10/09/2024
|
407.45p
|
407.45p
|
406.05p
|
406.05p
|
1,489
|
|
09/09/2024
|
413.35p
|
412.30p
|
412.13p
|
412.13p
|
649
|
|
06/09/2024
|
413.35p
|
413.35p
|
410.18p
|
410.17p
|
60
|
|
05/09/2024
|
423.30p
|
432.03p
|
419.88p
|
424.73p
|
0
|
|
04/09/2024
|
423.30p
|
430.75p
|
421.00p
|
428.63p
|
4,212
|
|
03/09/2024
|
430.65p
|
441.50p
|
428.75p
|
428.75p
|
170
|
|
02/09/2024
|
437.65p
|
439.60p
|
437.65p
|
436.78p
|
769
|
|
30/08/2024
|
438.95p
|
447.90p
|
432.43p
|
436.78p
|
0
|
|
29/08/2024
|
438.95p
|
447.25p
|
431.00p
|
439.20p
|
0
|
|
28/08/2024
|
438.95p
|
438.95p
|
432.40p
|
432.40p
|
1
|
|
27/08/2024
|
438.65p
|
439.25p
|
437.10p
|
437.10p
|
1,506
|
|
26/08/2024
|
436.40p
|
446.60p
|
431.20p
|
434.43p
|
0
|
|
23/08/2024
|
436.40p
|
446.60p
|
431.20p
|
434.43p
|
0
|
|
22/08/2024
|
436.40p
|
446.60p
|
431.20p
|
434.43p
|
0
|
|
21/08/2024
|
436.40p
|
440.57p
|
439.70p
|
439.70p
|
224
|
|
20/08/2024
|
436.40p
|
436.40p
|
435.40p
|
435.40p
|
1,901
|
|
19/08/2024
|
446.25p
|
447.18p
|
438.77p
|
447.00p
|
0
|
|
16/08/2024
|
446.25p
|
446.25p
|
441.50p
|
441.50p
|
75
|
|
15/08/2024
|
448.05p
|
448.05p
|
448.05p
|
448.05p
|
2,005
|
|
14/08/2024
|
447.90p
|
447.90p
|
443.18p
|
443.17p
|
1
|
|
13/08/2024
|
440.90p
|
441.80p
|
439.13p
|
439.13p
|
6,458
|
|
12/08/2024
|
435.95p
|
439.65p
|
436.47p
|
436.47p
|
45
|
|
09/08/2024
|
435.95p
|
436.25p
|
435.22p
|
435.23p
|
2,400
|
|
08/08/2024
|
435.00p
|
440.33p
|
435.00p
|
440.33p
|
14
|
|
07/08/2024
|
440.40p
|
445.05p
|
440.40p
|
443.65p
|
120
|
|
06/08/2024
|
434.60p
|
434.60p
|
432.85p
|
432.85p
|
811
|
|
05/08/2024
|
472.65p
|
463.18p
|
403.30p
|
430.70p
|
0
|
|
02/08/2024
|
472.65p
|
463.18p
|
449.03p
|
463.18p
|
75
|
|
01/08/2024
|
472.65p
|
472.65p
|
463.18p
|
463.18p
|
138
|
|
31/07/2024
|
465.95p
|
467.80p
|
465.86p
|
467.75p
|
2,950
|
|
30/07/2024
|
460.10p
|
460.63p
|
460.10p
|
460.62p
|
1,032
|
|
29/07/2024
|
471.60p
|
477.35p
|
463.92p
|
464.87p
|
0
|
|
26/07/2024
|
471.60p
|
480.03p
|
467.18p
|
467.30p
|
0
|
|
25/07/2024
|
471.60p
|
467.30p
|
466.40p
|
467.30p
|
8
|
|
24/07/2024
|
471.60p
|
473.00p
|
469.95p
|
471.70p
|
2,463
|
|
23/07/2024
|
465.70p
|
470.00p
|
465.70p
|
466.27p
|
5,099
|
|
22/07/2024
|
476.20p
|
476.20p
|
465.30p
|
467.72p
|
200
|
|
19/07/2024
|
474.95p
|
475.05p
|
468.20p
|
468.20p
|
1,126
|
|
18/07/2024
|
490.70p
|
482.80p
|
479.10p
|
482.80p
|
280
|
|
17/07/2024
|
490.70p
|
492.30p
|
482.93p
|
482.92p
|
35,096
|
|
16/07/2024
|
482.55p
|
485.72p
|
482.55p
|
485.73p
|
5,972
|
|
15/07/2024
|
497.80p
|
497.80p
|
482.65p
|
482.65p
|
20,659
|
|
12/07/2024
|
495.10p
|
502.50p
|
495.10p
|
500.20p
|
7,170
|
|
11/07/2024
|
475.20p
|
488.70p
|
475.20p
|
488.70p
|
75,565
|
|
10/07/2024
|
467.85p
|
467.85p
|
467.27p
|
467.27p
|
2
|
|
09/07/2024
|
468.85p
|
473.30p
|
464.72p
|
464.73p
|
44
|
|
08/07/2024
|
468.75p
|
469.50p
|
464.95p
|
468.75p
|
8,040
|
|
05/07/2024
|
454.05p
|
471.58p
|
458.58p
|
466.98p
|
0
|
|
04/07/2024
|
454.05p
|
468.80p
|
461.40p
|
467.75p
|
0
|
|
03/07/2024
|
454.05p
|
463.20p
|
451.15p
|
461.40p
|
3,133
|
|
02/07/2024
|
458.55p
|
458.55p
|
452.45p
|
452.45p
|
2,003
|
|
01/07/2024
|
465.15p
|
465.15p
|
462.73p
|
462.73p
|
216
|
|
28/06/2024
|
480.65p
|
480.65p
|
471.40p
|
471.40p
|
212
|
|
27/06/2024
|
475.50p
|
475.50p
|
474.10p
|
474.10p
|
250
|
|
26/06/2024
|
492.85p
|
489.65p
|
469.93p
|
478.45p
|
0
|
|
25/06/2024
|
492.85p
|
492.85p
|
486.88p
|
486.88p
|
812
|
|
24/06/2024
|
493.60p
|
496.95p
|
493.13p
|
493.13p
|
78
|
|
21/06/2024
|
496.55p
|
496.55p
|
496.30p
|
496.30p
|
174
|
|
20/06/2024
|
509.30p
|
513.80p
|
498.50p
|
503.65p
|
0
|
|
19/06/2024
|
509.30p
|
509.30p
|
509.30p
|
509.30p
|
2,000
|
|
18/06/2024
|
512.00p
|
512.10p
|
508.20p
|
512.10p
|
330
|
|
17/06/2024
|
510.20p
|
516.84p
|
506.30p
|
506.30p
|
1,318
|
|
14/06/2024
|
521.30p
|
521.75p
|
521.30p
|
521.75p
|
370
|
|
13/06/2024
|
539.00p
|
539.00p
|
530.50p
|
531.80p
|
3,787
|
|
12/06/2024
|
536.70p
|
595.10p
|
529.95p
|
546.70p
|
0
|
|
11/06/2024
|
536.70p
|
537.30p
|
531.90p
|
531.90p
|
1,400
|
|
10/06/2024
|
530.80p
|
538.40p
|
530.80p
|
538.40p
|
1,768
|
|
07/06/2024
|
539.20p
|
542.00p
|
538.30p
|
538.30p
|
530
|
|
06/06/2024
|
545.80p
|
545.80p
|
545.70p
|
545.70p
|
267
|
|
05/06/2024
|
543.80p
|
551.40p
|
543.80p
|
549.40p
|
3,665
|
|
04/06/2024
|
554.00p
|
554.00p
|
544.65p
|
544.65p
|
232
|
|
03/06/2024
|
565.40p
|
565.40p
|
560.05p
|
560.05p
|
310
|
|
31/05/2024
|
557.50p
|
563.67p
|
560.50p
|
560.50p
|
886
|
|
30/05/2024
|
557.50p
|
560.50p
|
557.50p
|
560.50p
|
594
|
|
29/05/2024
|
569.10p
|
571.10p
|
541.70p
|
558.20p
|
0
|
|
28/05/2024
|
569.10p
|
569.18p
|
563.21p
|
568.10p
|
2,154
|
|
27/05/2024
|
536.50p
|
551.00p
|
536.50p
|
551.00p
|
195
|
|
24/05/2024
|
536.50p
|
551.00p
|
536.50p
|
551.00p
|
195
|
|
23/05/2024
|
545.20p
|
546.20p
|
540.53p
|
546.20p
|
1,356
|
|
22/05/2024
|
519.90p
|
545.70p
|
519.90p
|
545.70p
|
1,804
|
|
21/05/2024
|
509.90p
|
509.90p
|
509.90p
|
509.90p
|
1
|
|
20/05/2024
|
512.60p
|
512.60p
|
508.10p
|
508.10p
|
1,910
|
|
17/05/2024
|
525.60p
|
520.65p
|
510.20p
|
514.95p
|
0
|
|
16/05/2024
|
525.60p
|
525.60p
|
520.15p
|
520.15p
|
619
|
|
15/05/2024
|
534.40p
|
534.40p
|
530.75p
|
530.75p
|
6,318
|
|
14/05/2024
|
520.70p
|
535.10p
|
520.70p
|
535.10p
|
1,623
|
|
13/05/2024
|
510.50p
|
520.30p
|
510.50p
|
518.50p
|
1,804
|
|
10/05/2024
|
527.80p
|
529.95p
|
509.50p
|
509.75p
|
0
|
|
09/05/2024
|
527.80p
|
613.85p
|
509.00p
|
515.65p
|
0
|
|
08/05/2024
|
527.80p
|
526.25p
|
506.90p
|
512.95p
|
0
|
|
07/05/2024
|
527.80p
|
527.80p
|
526.25p
|
526.25p
|
614
|
|
06/05/2024
|
504.10p
|
516.25p
|
504.10p
|
516.25p
|
1
|
|
03/05/2024
|
504.10p
|
516.25p
|
504.10p
|
516.25p
|
1
|
|
02/05/2024
|
500.50p
|
500.50p
|
500.50p
|
500.50p
|
397
|
|
01/05/2024
|
502.70p
|
500.33p
|
490.75p
|
494.22p
|
0
|
|
30/04/2024
|
502.70p
|
502.70p
|
496.45p
|
496.45p
|
23,696
|
|
29/04/2024
|
497.10p
|
501.50p
|
496.94p
|
500.62p
|
1,536
|
|
26/04/2024
|
481.00p
|
494.02p
|
481.00p
|
494.02p
|
22,203
|
|
25/04/2024
|
494.65p
|
541.60p
|
463.72p
|
472.92p
|
0
|
|
24/04/2024
|
494.65p
|
494.65p
|
485.38p
|
485.38p
|
5
|
|
23/04/2024
|
493.85p
|
493.85p
|
492.77p
|
492.78p
|
65
|
|
22/04/2024
|
477.80p
|
493.40p
|
480.20p
|
482.75p
|
0
|
|
19/04/2024
|
477.80p
|
480.60p
|
477.80p
|
480.60p
|
1
|
|
18/04/2024
|
482.05p
|
523.05p
|
473.02p
|
485.05p
|
0
|
|
17/04/2024
|
482.05p
|
482.05p
|
480.33p
|
480.32p
|
80
|
|
16/04/2024
|
484.35p
|
484.90p
|
484.25p
|
484.25p
|
2,000
|
|
15/04/2024
|
513.00p
|
513.00p
|
496.73p
|
496.72p
|
114
|
|
12/04/2024
|
514.90p
|
514.90p
|
514.20p
|
514.20p
|
770
|
|
11/04/2024
|
530.50p
|
527.40p
|
516.40p
|
517.60p
|
0
|
|
10/04/2024
|
530.50p
|
530.50p
|
517.20p
|
517.20p
|
146
|
|
09/04/2024
|
523.40p
|
526.65p
|
523.40p
|
526.65p
|
147
|
|
08/04/2024
|
509.50p
|
524.40p
|
509.50p
|
523.45p
|
167
|
|
05/04/2024
|
525.00p
|
535.60p
|
502.20p
|
517.75p
|
0
|
|
04/04/2024
|
525.00p
|
533.40p
|
525.00p
|
533.40p
|
53
|
|
03/04/2024
|
522.00p
|
522.20p
|
517.30p
|
522.20p
|
2,672
|
|
02/04/2024
|
544.10p
|
544.10p
|
527.90p
|
527.90p
|
239
|
|
01/04/2024
|
537.30p
|
537.90p
|
536.85p
|
536.85p
|
1,800
|
|
29/03/2024
|
537.30p
|
537.90p
|
536.85p
|
536.85p
|
1,800
|
|
28/03/2024
|
537.30p
|
537.90p
|
536.85p
|
536.85p
|
1,800
|
|
27/03/2024
|
520.30p
|
534.50p
|
520.30p
|
534.50p
|
27
|
|
26/03/2024
|
525.50p
|
525.50p
|
519.10p
|
524.20p
|
61
|
|
25/03/2024
|
530.60p
|
530.60p
|
522.40p
|
529.90p
|
171
|
|
22/03/2024
|
531.40p
|
531.40p
|
530.10p
|
530.10p
|
5
|
|
21/03/2024
|
531.10p
|
531.10p
|
524.80p
|
529.65p
|
1,145
|
|
20/03/2024
|
514.00p
|
514.00p
|
513.70p
|
513.70p
|
2
|