Global X ETFs Icav Global X Cleantech Ucits Etf
(CTEG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
363.35p
|
363.40p
|
358.18p
|
358.17p
|
1,197
|
|
30/05/2025
|
366.20p
|
369.15p
|
353.95p
|
365.12p
|
0
|
|
29/05/2025
|
366.20p
|
382.20p
|
363.50p
|
369.15p
|
0
|
|
28/05/2025
|
366.20p
|
367.50p
|
365.45p
|
365.45p
|
1
|
|
27/05/2025
|
366.20p
|
366.20p
|
360.78p
|
360.77p
|
8
|
|
26/05/2025
|
352.95p
|
364.90p
|
352.95p
|
361.82p
|
225
|
|
23/05/2025
|
352.95p
|
364.90p
|
352.95p
|
361.82p
|
225
|
|
22/05/2025
|
362.55p
|
363.00p
|
360.85p
|
363.00p
|
318
|
|
21/05/2025
|
374.75p
|
374.75p
|
371.60p
|
371.60p
|
1
|
|
20/05/2025
|
379.70p
|
380.68p
|
377.35p
|
380.68p
|
1
|
|
19/05/2025
|
379.70p
|
381.35p
|
373.85p
|
373.85p
|
1,299
|
|
16/05/2025
|
383.55p
|
383.75p
|
383.55p
|
383.75p
|
199
|
|
15/05/2025
|
385.40p
|
388.30p
|
385.35p
|
385.35p
|
73
|
|
14/05/2025
|
370.80p
|
392.50p
|
381.33p
|
387.00p
|
0
|
|
13/05/2025
|
370.80p
|
386.58p
|
371.70p
|
386.58p
|
1
|
|
12/05/2025
|
370.80p
|
372.50p
|
367.55p
|
367.70p
|
2,246
|
|
09/05/2025
|
351.90p
|
352.63p
|
351.90p
|
352.62p
|
1
|
|
08/05/2025
|
334.00p
|
347.13p
|
338.95p
|
345.85p
|
0
|
|
07/05/2025
|
334.00p
|
341.18p
|
331.68p
|
339.23p
|
0
|
|
06/05/2025
|
334.00p
|
339.45p
|
334.00p
|
339.45p
|
44,775
|
|
05/05/2025
|
333.10p
|
334.85p
|
334.65p
|
334.85p
|
297
|
|
02/05/2025
|
333.10p
|
334.85p
|
334.65p
|
334.85p
|
297
|
|
01/05/2025
|
333.10p
|
334.25p
|
333.10p
|
334.25p
|
2
|
|
30/04/2025
|
319.30p
|
330.75p
|
326.65p
|
326.65p
|
19
|
|
29/04/2025
|
319.30p
|
342.40p
|
331.53p
|
333.47p
|
0
|
|
28/04/2025
|
319.30p
|
337.63p
|
328.85p
|
334.07p
|
0
|
|
25/04/2025
|
319.30p
|
330.65p
|
320.75p
|
328.85p
|
0
|
|
24/04/2025
|
319.30p
|
371.00p
|
307.70p
|
324.60p
|
0
|
|
23/04/2025
|
319.30p
|
359.42p
|
319.65p
|
324.68p
|
0
|
|
22/04/2025
|
319.30p
|
320.15p
|
319.30p
|
319.90p
|
127
|
|
21/04/2025
|
325.40p
|
319.95p
|
316.55p
|
316.55p
|
30
|
|
18/04/2025
|
325.40p
|
319.95p
|
316.55p
|
316.55p
|
30
|
|
17/04/2025
|
325.40p
|
319.95p
|
316.55p
|
316.55p
|
30
|
|
16/04/2025
|
325.40p
|
323.40p
|
314.70p
|
320.27p
|
0
|
|
15/04/2025
|
325.40p
|
329.33p
|
311.07p
|
323.40p
|
0
|
|
14/04/2025
|
325.40p
|
325.40p
|
324.07p
|
324.08p
|
393
|
|
11/04/2025
|
314.95p
|
314.95p
|
311.63p
|
311.63p
|
3
|
|
10/04/2025
|
323.40p
|
323.40p
|
311.55p
|
311.55p
|
1,676
|
|
09/04/2025
|
313.10p
|
317.00p
|
296.38p
|
302.30p
|
0
|
|
08/04/2025
|
313.10p
|
338.55p
|
316.20p
|
316.20p
|
7
|
|
07/04/2025
|
313.10p
|
320.10p
|
311.20p
|
317.28p
|
282
|
|
04/04/2025
|
340.40p
|
341.20p
|
322.50p
|
322.50p
|
779
|
|
03/04/2025
|
336.00p
|
336.80p
|
334.33p
|
334.33p
|
1,317
|
|
02/04/2025
|
344.95p
|
347.13p
|
344.95p
|
347.13p
|
67
|
|
01/04/2025
|
346.10p
|
347.05p
|
344.25p
|
347.05p
|
352
|
|
31/03/2025
|
346.45p
|
346.45p
|
337.05p
|
339.95p
|
6
|
|
28/03/2025
|
356.00p
|
357.10p
|
351.35p
|
351.35p
|
3
|
|
27/03/2025
|
370.25p
|
362.05p
|
360.53p
|
360.52p
|
1,241
|
|
26/03/2025
|
370.25p
|
370.25p
|
364.80p
|
364.80p
|
147
|
|
25/03/2025
|
381.25p
|
407.03p
|
361.90p
|
369.97p
|
0
|
|
24/03/2025
|
381.25p
|
377.10p
|
372.72p
|
372.73p
|
0
|
|
21/03/2025
|
381.25p
|
378.35p
|
374.30p
|
374.30p
|
1
|
|
20/03/2025
|
381.25p
|
385.50p
|
373.55p
|
379.98p
|
0
|
|
19/03/2025
|
381.25p
|
381.38p
|
381.25p
|
381.38p
|
8
|
|
18/03/2025
|
381.00p
|
385.73p
|
376.50p
|
380.38p
|
0
|
|
17/03/2025
|
381.00p
|
381.00p
|
380.40p
|
380.40p
|
7
|
|
14/03/2025
|
374.30p
|
373.33p
|
371.80p
|
373.32p
|
1
|
|
13/03/2025
|
374.30p
|
379.10p
|
366.55p
|
370.20p
|
0
|
|
12/03/2025
|
374.30p
|
374.30p
|
372.10p
|
372.10p
|
11
|
|
11/03/2025
|
369.35p
|
370.38p
|
369.35p
|
370.37p
|
58
|
|
10/03/2025
|
369.95p
|
373.97p
|
366.18p
|
371.95p
|
0
|
|
07/03/2025
|
369.95p
|
371.40p
|
367.78p
|
367.78p
|
7
|
|
06/03/2025
|
368.05p
|
373.60p
|
363.88p
|
370.60p
|
0
|
|
05/03/2025
|
368.05p
|
368.80p
|
366.68p
|
366.67p
|
294
|
|
04/03/2025
|
372.60p
|
355.85p
|
354.60p
|
355.85p
|
73
|
|
03/03/2025
|
372.60p
|
374.25p
|
370.63p
|
370.62p
|
38
|
|
28/02/2025
|
380.55p
|
380.55p
|
370.18p
|
370.18p
|
333
|
|
27/02/2025
|
391.70p
|
391.70p
|
386.63p
|
386.63p
|
1,432
|
|
26/02/2025
|
384.95p
|
395.40p
|
379.00p
|
394.02p
|
0
|
|
25/02/2025
|
384.95p
|
384.95p
|
378.85p
|
379.00p
|
1,737
|
|
24/02/2025
|
391.65p
|
393.75p
|
384.95p
|
384.95p
|
16
|
|
21/02/2025
|
397.80p
|
396.40p
|
391.58p
|
391.58p
|
519
|
|
20/02/2025
|
397.80p
|
401.70p
|
396.00p
|
396.00p
|
1,230
|
|
19/02/2025
|
395.05p
|
402.38p
|
394.03p
|
402.33p
|
0
|
|
18/02/2025
|
395.05p
|
398.13p
|
391.70p
|
397.65p
|
0
|
|
17/02/2025
|
395.05p
|
395.05p
|
393.18p
|
393.18p
|
6
|
|
14/02/2025
|
392.15p
|
392.15p
|
391.08p
|
391.07p
|
1
|
|
13/02/2025
|
385.60p
|
389.00p
|
385.20p
|
388.65p
|
503
|
|
12/02/2025
|
384.95p
|
385.85p
|
384.95p
|
385.75p
|
206
|
|
11/02/2025
|
400.45p
|
400.45p
|
392.33p
|
392.32p
|
2,602
|
|
10/02/2025
|
409.90p
|
408.15p
|
407.30p
|
408.15p
|
255
|
|
07/02/2025
|
409.90p
|
415.43p
|
402.90p
|
407.30p
|
0
|
|
06/02/2025
|
409.90p
|
409.90p
|
409.38p
|
406.20p
|
2,400
|
|
05/02/2025
|
405.95p
|
406.20p
|
399.75p
|
406.20p
|
586
|
|
04/02/2025
|
400.70p
|
410.48p
|
391.60p
|
400.78p
|
0
|
|
03/02/2025
|
400.70p
|
400.78p
|
400.70p
|
400.78p
|
73
|
|
31/01/2025
|
401.55p
|
414.45p
|
412.26p
|
414.45p
|
24
|
|
30/01/2025
|
401.55p
|
417.38p
|
396.25p
|
412.45p
|
0
|
|
29/01/2025
|
401.55p
|
401.68p
|
401.55p
|
401.67p
|
811
|
|
28/01/2025
|
399.05p
|
399.05p
|
387.10p
|
387.10p
|
168
|
|
27/01/2025
|
410.10p
|
410.10p
|
394.95p
|
394.95p
|
3,585
|
|
24/01/2025
|
410.35p
|
420.08p
|
411.85p
|
419.60p
|
0
|
|
23/01/2025
|
410.35p
|
411.85p
|
410.35p
|
411.85p
|
75
|
|
22/01/2025
|
427.95p
|
423.67p
|
414.72p
|
415.88p
|
0
|
|
21/01/2025
|
427.95p
|
420.82p
|
417.50p
|
420.83p
|
224
|
|
20/01/2025
|
427.95p
|
430.80p
|
426.40p
|
430.80p
|
1,710
|
|
17/01/2025
|
427.55p
|
429.50p
|
427.55p
|
429.50p
|
1,097
|
|
16/01/2025
|
427.90p
|
427.90p
|
427.25p
|
428.73p
|
921
|
|
15/01/2025
|
427.95p
|
431.25p
|
427.95p
|
428.73p
|
558
|
|
14/01/2025
|
427.45p
|
427.45p
|
421.90p
|
422.50p
|
10,200
|
|
13/01/2025
|
431.55p
|
431.20p
|
412.65p
|
413.25p
|
0
|
|
10/01/2025
|
431.55p
|
431.55p
|
422.33p
|
422.32p
|
812
|
|
09/01/2025
|
437.50p
|
435.22p
|
424.70p
|
431.45p
|
0
|
|
08/01/2025
|
437.50p
|
438.50p
|
429.65p
|
429.65p
|
1,943
|
|
07/01/2025
|
445.05p
|
445.05p
|
444.37p
|
444.37p
|
53
|
|
06/01/2025
|
405.80p
|
445.58p
|
425.58p
|
444.20p
|
0
|
|
03/01/2025
|
405.80p
|
450.73p
|
412.40p
|
426.77p
|
0
|
|
02/01/2025
|
405.80p
|
420.95p
|
405.80p
|
420.83p
|
282
|
|
01/01/2025
|
417.55p
|
409.25p
|
404.43p
|
409.08p
|
0
|
|
31/12/2024
|
417.55p
|
409.25p
|
404.43p
|
409.08p
|
0
|
|
30/12/2024
|
417.55p
|
405.90p
|
405.05p
|
405.05p
|
10
|
|
27/12/2024
|
417.55p
|
418.75p
|
410.48p
|
410.48p
|
7,453
|
|
26/12/2024
|
413.35p
|
413.63p
|
413.30p
|
413.63p
|
38
|
|
25/12/2024
|
413.35p
|
413.63p
|
413.30p
|
413.63p
|
38
|
|
24/12/2024
|
413.35p
|
413.63p
|
413.30p
|
413.63p
|
38
|
|
23/12/2024
|
399.15p
|
409.63p
|
404.50p
|
409.63p
|
361
|
|
20/12/2024
|
399.15p
|
405.92p
|
386.60p
|
404.70p
|
0
|
|
19/12/2024
|
399.15p
|
399.15p
|
397.88p
|
397.87p
|
301
|
|
18/12/2024
|
415.30p
|
417.85p
|
407.85p
|
414.90p
|
0
|
|
17/12/2024
|
415.30p
|
413.92p
|
404.70p
|
407.85p
|
0
|
|
16/12/2024
|
415.30p
|
415.35p
|
409.65p
|
409.65p
|
14
|
|
13/12/2024
|
412.50p
|
418.60p
|
406.78p
|
412.03p
|
0
|
|
12/12/2024
|
412.50p
|
412.50p
|
412.20p
|
412.20p
|
3
|
|
11/12/2024
|
409.55p
|
411.55p
|
409.40p
|
409.40p
|
4,588
|
|
10/12/2024
|
417.90p
|
417.90p
|
413.03p
|
413.02p
|
2,000
|
|
09/12/2024
|
415.55p
|
433.83p
|
414.25p
|
430.50p
|
0
|
|
06/12/2024
|
415.55p
|
416.15p
|
414.25p
|
414.25p
|
2,402
|
|
05/12/2024
|
415.55p
|
416.65p
|
415.55p
|
416.65p
|
73
|
|
04/12/2024
|
422.85p
|
422.85p
|
416.45p
|
416.45p
|
1
|
|
03/12/2024
|
435.05p
|
435.15p
|
419.83p
|
424.30p
|
0
|