Global X ETFs Icav Global X Cleantech Ucits Etf
(CTEK)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$6.08
|
$6.21
|
$6.21
|
$6.21
|
4
|
|
14/08/2025
|
$6.08
|
$6.20
|
$6.04
|
$6.06
|
0
|
|
13/08/2025
|
$6.08
|
$6.25
|
$6.09
|
$6.20
|
0
|
|
12/08/2025
|
$6.08
|
$6.12
|
$6.07
|
$6.11
|
23,783
|
|
11/08/2025
|
$6.00
|
$6.09
|
$6.07
|
$6.07
|
1
|
|
08/08/2025
|
$6.00
|
$6.35
|
$6.00
|
$6.11
|
0
|
|
07/08/2025
|
$6.00
|
$6.06
|
$6.00
|
$6.06
|
685
|
|
06/08/2025
|
$5.83
|
$6.07
|
$5.83
|
$6.02
|
0
|
|
05/08/2025
|
$5.83
|
$6.10
|
$5.88
|
$6.00
|
0
|
|
04/08/2025
|
$5.83
|
$6.04
|
$5.82
|
$5.88
|
0
|
|
01/08/2025
|
$5.83
|
$5.83
|
$5.83
|
$5.83
|
265
|
|
31/07/2025
|
$6.42
|
$6.09
|
$5.97
|
$5.97
|
0
|
|
30/07/2025
|
$6.42
|
$6.26
|
$5.98
|
$6.03
|
0
|
|
29/07/2025
|
$6.42
|
$6.43
|
$6.05
|
$6.09
|
0
|
|
28/07/2025
|
$6.42
|
$6.42
|
$6.25
|
$6.25
|
197
|
|
25/07/2025
|
$6.36
|
$6.32
|
$6.31
|
$6.31
|
0
|
|
24/07/2025
|
$6.36
|
$6.37
|
$6.36
|
$6.37
|
1,018
|
|
23/07/2025
|
$6.32
|
$6.36
|
$6.27
|
$6.27
|
47
|
|
22/07/2025
|
$5.71
|
$6.28
|
$6.09
|
$6.25
|
0
|
|
21/07/2025
|
$5.71
|
$6.33
|
$6.26
|
$6.26
|
56
|
|
18/07/2025
|
$5.71
|
$6.18
|
$6.12
|
$6.18
|
0
|
|
17/07/2025
|
$5.71
|
$7.16
|
$5.81
|
$6.02
|
0
|
|
16/07/2025
|
$5.71
|
$6.02
|
$5.78
|
$5.82
|
0
|
|
15/07/2025
|
$5.71
|
$6.01
|
$5.78
|
$5.91
|
0
|
|
14/07/2025
|
$5.71
|
$5.81
|
$5.71
|
$5.80
|
110
|
|
11/07/2025
|
$5.87
|
$5.90
|
$5.74
|
$5.84
|
0
|
|
10/07/2025
|
$5.87
|
$5.87
|
$5.87
|
$5.87
|
101
|
|
09/07/2025
|
$5.69
|
$5.94
|
$5.67
|
$5.78
|
0
|
|
08/07/2025
|
$5.69
|
$5.72
|
$5.62
|
$5.68
|
0
|
|
07/07/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
279
|
|
04/07/2025
|
$5.72
|
$5.76
|
$5.51
|
$5.72
|
0
|
|
03/07/2025
|
$5.72
|
$5.75
|
$5.72
|
$5.75
|
228
|
|
02/07/2025
|
$5.30
|
$5.56
|
$5.50
|
$5.56
|
7
|
|
01/07/2025
|
$5.30
|
$5.36
|
$5.19
|
$5.33
|
0
|
|
30/06/2025
|
$5.30
|
$5.32
|
$5.30
|
$5.32
|
110
|
|
27/06/2025
|
$5.21
|
$5.48
|
$5.28
|
$5.35
|
0
|
|
26/06/2025
|
$5.21
|
$5.39
|
$5.14
|
$5.36
|
0
|
|
25/06/2025
|
$5.21
|
$5.21
|
$5.18
|
$5.18
|
298
|
|
24/06/2025
|
$5.15
|
$6.34
|
$4.79
|
$5.09
|
0
|
|
23/06/2025
|
$5.15
|
$5.18
|
$4.82
|
$4.99
|
0
|
|
20/06/2025
|
$5.15
|
$5.20
|
$4.99
|
$5.05
|
0
|
|
19/06/2025
|
$5.15
|
$5.10
|
$4.99
|
$4.99
|
0
|
|
18/06/2025
|
$5.15
|
$6.34
|
$4.94
|
$5.10
|
0
|
|
17/06/2025
|
$5.15
|
$5.32
|
$4.99
|
$5.13
|
0
|
|
16/06/2025
|
$5.15
|
$5.38
|
$5.18
|
$5.32
|
0
|
|
13/06/2025
|
$5.15
|
$5.25
|
$5.11
|
$5.18
|
0
|
|
12/06/2025
|
$5.15
|
$5.28
|
$5.18
|
$5.25
|
0
|
|
11/06/2025
|
$5.15
|
$5.88
|
$4.96
|
$5.28
|
0
|
|
10/06/2025
|
$5.15
|
$5.19
|
$5.15
|
$5.19
|
1,444
|
|
09/06/2025
|
$4.82
|
$5.17
|
$4.98
|
$5.12
|
0
|
|
06/06/2025
|
$4.82
|
$5.11
|
$4.93
|
$5.05
|
0
|
|
05/06/2025
|
$4.82
|
$5.42
|
$4.89
|
$5.01
|
0
|
|
04/06/2025
|
$4.82
|
$5.19
|
$4.92
|
$4.98
|
0
|
|
03/06/2025
|
$4.82
|
$5.05
|
$4.71
|
$4.95
|
0
|
|
02/06/2025
|
$4.82
|
$4.86
|
$4.82
|
$4.86
|
1,016
|
|
30/05/2025
|
$4.77
|
$5.17
|
$4.70
|
$4.92
|
0
|
|
29/05/2025
|
$4.77
|
$5.13
|
$4.74
|
$4.98
|
0
|
|
28/05/2025
|
$4.77
|
$5.00
|
$4.83
|
$4.93
|
0
|
|
27/05/2025
|
$4.77
|
$5.17
|
$4.81
|
$4.88
|
0
|
|
26/05/2025
|
$4.77
|
$4.89
|
$4.77
|
$4.89
|
1,087
|
|
23/05/2025
|
$4.77
|
$4.89
|
$4.77
|
$4.89
|
1,087
|
|
22/05/2025
|
$4.96
|
$4.96
|
$4.85
|
$4.85
|
4,267
|
|
21/05/2025
|
$5.07
|
$5.09
|
$4.93
|
$5.00
|
0
|
|
20/05/2025
|
$5.07
|
$5.10
|
$4.95
|
$5.09
|
0
|
|
19/05/2025
|
$5.07
|
$5.07
|
$5.00
|
$5.00
|
376
|
|
16/05/2025
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
490
|
|
15/05/2025
|
$5.12
|
$5.19
|
$5.01
|
$5.12
|
0
|
|
14/05/2025
|
$5.12
|
$5.16
|
$5.12
|
$5.15
|
548
|
|
13/05/2025
|
$4.97
|
$5.15
|
$4.97
|
$5.14
|
1,006
|
|
12/05/2025
|
$4.91
|
$4.91
|
$4.86
|
$4.86
|
633
|
|
09/05/2025
|
$4.66
|
$4.69
|
$4.66
|
$4.69
|
172
|
|
08/05/2025
|
$4.58
|
$4.59
|
$4.58
|
$4.59
|
309
|
|
07/05/2025
|
$4.51
|
$4.52
|
$4.51
|
$4.51
|
3,101
|
|
06/05/2025
|
$4.46
|
$4.54
|
$4.46
|
$4.54
|
2,871
|
|
05/05/2025
|
$4.43
|
$4.51
|
$4.37
|
$4.45
|
0
|
|
02/05/2025
|
$4.43
|
$4.51
|
$4.37
|
$4.45
|
0
|
|
01/05/2025
|
$4.43
|
$4.46
|
$4.31
|
$4.44
|
0
|
|
30/04/2025
|
$4.43
|
$4.47
|
$4.24
|
$4.35
|
0
|
|
29/04/2025
|
$4.43
|
$4.62
|
$4.27
|
$4.47
|
0
|
|
28/04/2025
|
$4.43
|
$4.48
|
$4.43
|
$4.48
|
549
|
|
25/04/2025
|
$4.32
|
$4.41
|
$4.31
|
$4.38
|
0
|
|
24/04/2025
|
$4.32
|
$4.32
|
$4.32
|
$4.32
|
170
|
|
23/04/2025
|
$4.27
|
$4.56
|
$4.26
|
$4.32
|
0
|
|
22/04/2025
|
$4.27
|
$4.29
|
$4.14
|
$4.28
|
0
|
|
21/04/2025
|
$4.27
|
$4.22
|
$4.20
|
$4.20
|
10,000
|
|
18/04/2025
|
$4.27
|
$4.22
|
$4.20
|
$4.20
|
10,000
|
|
17/04/2025
|
$4.27
|
$4.22
|
$4.20
|
$4.20
|
10,000
|
|
16/04/2025
|
$4.27
|
$4.28
|
$4.16
|
$4.24
|
0
|
|
15/04/2025
|
$4.27
|
$4.96
|
$4.22
|
$4.28
|
0
|
|
14/04/2025
|
$4.27
|
$4.27
|
$4.27
|
$4.27
|
941
|
|
11/04/2025
|
$4.12
|
$4.47
|
$4.01
|
$4.07
|
0
|
|
10/04/2025
|
$4.12
|
$4.22
|
$3.87
|
$4.04
|
0
|
|
09/04/2025
|
$4.12
|
$4.04
|
$3.79
|
$3.87
|
0
|
|
08/04/2025
|
$4.12
|
$4.12
|
$4.04
|
$4.04
|
134
|
|
07/04/2025
|
$4.41
|
$4.22
|
$3.76
|
$4.04
|
0
|
|
04/04/2025
|
$4.41
|
$4.81
|
$4.03
|
$4.15
|
0
|
|
03/04/2025
|
$4.41
|
$4.43
|
$4.39
|
$4.39
|
811
|
|
02/04/2025
|
$4.43
|
$4.52
|
$4.36
|
$4.50
|
0
|
|
01/04/2025
|
$4.43
|
$4.49
|
$4.42
|
$4.49
|
1,759
|
|
31/03/2025
|
$4.81
|
$4.55
|
$4.30
|
$4.39
|
0
|
|
28/03/2025
|
$4.81
|
$4.67
|
$4.53
|
$4.55
|
0
|
|
27/03/2025
|
$4.81
|
$4.71
|
$4.59
|
$4.67
|
0
|
|
26/03/2025
|
$4.81
|
$4.86
|
$4.69
|
$4.70
|
0
|
|
25/03/2025
|
$4.81
|
$4.81
|
$4.79
|
$4.79
|
466
|
|
24/03/2025
|
$4.88
|
$4.88
|
$4.81
|
$4.81
|
1
|
|
21/03/2025
|
$4.82
|
$4.89
|
$4.81
|
$4.83
|
1,754
|
|
20/03/2025
|
$4.88
|
$4.92
|
$4.87
|
$4.92
|
1,761
|
|
19/03/2025
|
$4.99
|
$4.96
|
$4.89
|
$4.95
|
0
|
|
18/03/2025
|
$4.99
|
$4.99
|
$4.95
|
$4.95
|
838
|
|
17/03/2025
|
$4.82
|
$5.02
|
$4.82
|
$4.96
|
0
|
|
14/03/2025
|
$4.82
|
$4.82
|
$4.82
|
$4.82
|
250
|
|
13/03/2025
|
$4.75
|
$4.90
|
$4.72
|
$4.79
|
0
|
|
12/03/2025
|
$4.75
|
$5.00
|
$4.76
|
$4.83
|
0
|
|
11/03/2025
|
$4.75
|
$4.87
|
$4.73
|
$4.79
|
0
|
|
10/03/2025
|
$4.75
|
$4.83
|
$4.73
|
$4.79
|
0
|
|
07/03/2025
|
$4.75
|
$4.86
|
$4.69
|
$4.75
|
0
|
|
06/03/2025
|
$4.75
|
$4.79
|
$4.75
|
$4.79
|
332
|
|
05/03/2025
|
$4.74
|
$4.74
|
$4.72
|
$4.72
|
2,069
|
|
04/03/2025
|
$4.96
|
$4.96
|
$4.40
|
$4.53
|
0
|
|
03/03/2025
|
$4.96
|
$4.76
|
$4.72
|
$4.72
|
4
|
|
28/02/2025
|
$4.96
|
$4.80
|
$4.66
|
$4.66
|
4
|
|
27/02/2025
|
$4.96
|
$4.96
|
$4.88
|
$4.88
|
1,660
|
|
26/02/2025
|
$4.94
|
$4.99
|
$4.90
|
$4.99
|
851
|
|
25/02/2025
|
$4.84
|
$4.86
|
$4.80
|
$4.80
|
1,908
|
|
24/02/2025
|
$5.02
|
$4.98
|
$4.80
|
$4.86
|
0
|
|
21/02/2025
|
$5.02
|
$5.02
|
$4.96
|
$4.96
|
500
|
|
20/02/2025
|
$5.03
|
$5.07
|
$5.00
|
$5.00
|
2,420
|
|
19/02/2025
|
$4.95
|
$5.06
|
$5.00
|
$5.05
|
0
|
|
18/02/2025
|
$4.95
|
$5.02
|
$4.95
|
$5.02
|
580
|
|
17/02/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
720
|