CleanTech Lithium
(CTL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
22/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.00p
|
197,421
|
|
21/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.00p
|
770,095
|
|
20/11/2024
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
87,230
|
|
19/11/2024
|
9.10p
|
9.50p
|
8.70p
|
8.85p
|
311,677
|
|
18/11/2024
|
8.85p
|
9.50p
|
8.75p
|
9.10p
|
337,369
|
|
15/11/2024
|
8.65p
|
9.00p
|
8.50p
|
8.65p
|
572,132
|
|
14/11/2024
|
8.65p
|
8.80p
|
8.50p
|
8.65p
|
155,230
|
|
13/11/2024
|
9.25p
|
9.50p
|
8.00p
|
8.65p
|
1,439,096
|
|
12/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
507,675
|
|
11/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
559,357
|
|
08/11/2024
|
10.50p
|
11.00p
|
9.00p
|
10.00p
|
1,613,521
|
|
07/11/2024
|
9.75p
|
11.00p
|
9.50p
|
10.50p
|
916,728
|
|
06/11/2024
|
8.75p
|
9.94p
|
8.50p
|
9.75p
|
1,976,997
|
|
05/11/2024
|
8.75p
|
9.00p
|
8.00p
|
8.75p
|
1,459,230
|
|
04/11/2024
|
9.25p
|
9.50p
|
8.55p
|
8.75p
|
499,403
|
|
01/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
222,946
|
|
31/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
241,031
|
|
30/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
394,958
|
|
29/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
479,896
|
|
28/10/2024
|
9.75p
|
10.00p
|
9.00p
|
9.50p
|
439,116
|
|
25/10/2024
|
10.00p
|
10.30p
|
9.63p
|
9.75p
|
531,719
|
|
24/10/2024
|
10.00p
|
10.30p
|
9.79p
|
10.00p
|
304,628
|
|
23/10/2024
|
10.30p
|
10.70p
|
9.50p
|
10.00p
|
648,888
|
|
22/10/2024
|
10.75p
|
11.00p
|
10.13p
|
10.30p
|
960,152
|
|
21/10/2024
|
11.25p
|
11.50p
|
10.78p
|
10.90p
|
692,016
|
|
18/10/2024
|
11.10p
|
11.50p
|
11.00p
|
11.50p
|
686,433
|
|
17/10/2024
|
10.85p
|
11.50p
|
10.70p
|
11.10p
|
553,588
|
|
16/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.85p
|
379,676
|
|
15/10/2024
|
11.15p
|
11.50p
|
10.50p
|
10.75p
|
830,660
|
|
14/10/2024
|
11.65p
|
12.00p
|
10.80p
|
11.00p
|
1,487,179
|
|
11/10/2024
|
11.65p
|
12.00p
|
11.30p
|
11.65p
|
745,201
|
|
10/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.65p
|
899,961
|
|
09/10/2024
|
11.50p
|
12.00p
|
10.35p
|
11.50p
|
6,769,755
|
|
08/10/2024
|
14.25p
|
15.00p
|
13.66p
|
14.25p
|
119,422
|
|
07/10/2024
|
14.50p
|
15.00p
|
13.50p
|
14.25p
|
201,343
|
|
04/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
245,005
|
|
03/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
332,977
|
|
02/10/2024
|
14.00p
|
14.50p
|
13.00p
|
14.50p
|
680,246
|
|
01/10/2024
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
313,944
|
|
30/09/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
282,972
|
|
27/09/2024
|
15.00p
|
16.00p
|
14.00p
|
14.75p
|
498,806
|
|
26/09/2024
|
15.00p
|
15.50p
|
14.50p
|
14.75p
|
212,922
|
|
25/09/2024
|
15.25p
|
15.50p
|
14.67p
|
15.00p
|
354,984
|
|
24/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
152,351
|
|
23/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.82p
|
332,934
|
|
20/09/2024
|
15.50p
|
16.00p
|
14.17p
|
15.50p
|
748,522
|
|
19/09/2024
|
15.50p
|
17.04p
|
15.08p
|
17.04p
|
177,851
|
|
18/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
165,153
|
|
17/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
83,957
|
|
16/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
106,208
|
|
13/09/2024
|
15.50p
|
16.00p
|
15.01p
|
15.50p
|
188,014
|
|
12/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
591,471
|
|
11/09/2024
|
15.25p
|
15.50p
|
14.50p
|
15.50p
|
680,533
|
|
10/09/2024
|
16.25p
|
16.50p
|
15.00p
|
15.50p
|
297,868
|
|
09/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
169,384
|
|
06/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
127,715
|
|
05/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
122,646
|
|
04/09/2024
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
158,839
|
|
03/09/2024
|
17.00p
|
17.52p
|
16.50p
|
17.52p
|
63,075
|
|
02/09/2024
|
17.00p
|
18.00p
|
16.67p
|
17.00p
|
215,177
|
|
30/08/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
141,997
|
|
29/08/2024
|
15.50p
|
17.80p
|
15.50p
|
17.00p
|
731,613
|
|
28/08/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
351,589
|
|
27/08/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
55,142
|
|
26/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|
|
23/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|
|
22/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|
|
21/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.25p
|
139,250
|
|
20/08/2024
|
16.00p
|
16.50p
|
14.00p
|
15.50p
|
1,008,686
|
|
19/08/2024
|
16.00p
|
16.50p
|
15.50p
|
16.50p
|
161,605
|
|
16/08/2024
|
16.25p
|
16.50p
|
15.50p
|
16.00p
|
790,927
|
|
15/08/2024
|
16.25p
|
18.00p
|
16.00p
|
18.00p
|
128,651
|
|
14/08/2024
|
15.75p
|
16.50p
|
15.20p
|
16.25p
|
547,378
|
|
13/08/2024
|
16.50p
|
17.00p
|
15.00p
|
16.00p
|
2,109,313
|
|
12/08/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
134,055
|
|
09/08/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
141,408
|
|
08/08/2024
|
17.25p
|
17.50p
|
16.72p
|
17.00p
|
69,614
|
|
07/08/2024
|
17.00p
|
17.50p
|
16.50p
|
17.50p
|
69,701
|
|
06/08/2024
|
18.25p
|
18.50p
|
16.50p
|
16.66p
|
568,298
|
|
05/08/2024
|
19.75p
|
20.00p
|
18.00p
|
18.25p
|
511,413
|
|
02/08/2024
|
20.00p
|
20.50p
|
19.50p
|
19.75p
|
286,233
|
|
01/08/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
257,487
|
|
31/07/2024
|
20.00p
|
20.50p
|
19.50p
|
20.00p
|
194,157
|
|
30/07/2024
|
20.25p
|
21.00p
|
19.60p
|
20.00p
|
149,795
|
|
29/07/2024
|
19.75p
|
20.66p
|
19.50p
|
20.25p
|
361,152
|
|
26/07/2024
|
20.50p
|
20.50p
|
19.50p
|
20.50p
|
256,733
|
|
25/07/2024
|
22.75p
|
23.00p
|
20.00p
|
20.50p
|
867,309
|
|
24/07/2024
|
23.50p
|
24.00p
|
22.55p
|
22.75p
|
384,935
|
|
23/07/2024
|
22.75p
|
25.00p
|
22.00p
|
23.50p
|
950,878
|
|
22/07/2024
|
22.25p
|
25.30p
|
21.50p
|
25.30p
|
677,494
|
|
19/07/2024
|
21.50p
|
22.00p
|
21.00p
|
21.25p
|
129,294
|
|
18/07/2024
|
22.50p
|
23.00p
|
21.00p
|
21.50p
|
715,953
|
|
17/07/2024
|
19.50p
|
23.50p
|
19.50p
|
23.45p
|
2,896,883
|
|
16/07/2024
|
18.25p
|
21.00p
|
18.00p
|
19.50p
|
1,314,351
|
|
15/07/2024
|
17.00p
|
18.50p
|
16.50p
|
18.25p
|
456,200
|
|
12/07/2024
|
16.50p
|
17.50p
|
16.00p
|
17.00p
|
270,169
|
|
11/07/2024
|
15.50p
|
17.00p
|
15.00p
|
16.50p
|
463,516
|
|
10/07/2024
|
14.75p
|
16.00p
|
14.66p
|
15.50p
|
721,281
|
|
09/07/2024
|
14.00p
|
15.50p
|
13.50p
|
14.75p
|
315,818
|
|
08/07/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
221,241
|
|
05/07/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
217,196
|
|
04/07/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
219,767
|
|
03/07/2024
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
110,118
|
|
02/07/2024
|
14.25p
|
14.50p
|
13.80p
|
13.80p
|
389,359
|
|
01/07/2024
|
14.50p
|
15.00p
|
14.00p
|
14.30p
|
153,516
|
|
28/06/2024
|
14.75p
|
15.00p
|
13.93p
|
14.00p
|
777,879
|
|
27/06/2024
|
15.00p
|
15.50p
|
14.50p
|
14.75p
|
189,605
|
|
26/06/2024
|
15.25p
|
15.50p
|
14.53p
|
15.00p
|
182,044
|
|
25/06/2024
|
15.75p
|
16.50p
|
15.00p
|
15.25p
|
484,375
|
|
24/06/2024
|
16.00p
|
16.50p
|
15.00p
|
15.25p
|
629,455
|
|
21/06/2024
|
17.75p
|
18.00p
|
14.14p
|
14.14p
|
915,403
|
|
20/06/2024
|
18.25p
|
18.50p
|
17.00p
|
17.75p
|
113,803
|
|
19/06/2024
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
166,831
|
|
18/06/2024
|
19.50p
|
20.00p
|
18.60p
|
19.50p
|
172,138
|
|
17/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
519,489
|
|
14/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
146,972
|
|
13/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
59,736
|
|
12/06/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
55,675
|
|
11/06/2024
|
19.25p
|
20.50p
|
19.00p
|
19.50p
|
264,816
|
|
10/06/2024
|
18.25p
|
20.00p
|
18.00p
|
20.00p
|
541,011
|
|
07/06/2024
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
420,467
|
|
06/06/2024
|
19.50p
|
19.90p
|
18.56p
|
18.75p
|
519,915
|
|
05/06/2024
|
19.50p
|
20.00p
|
19.22p
|
19.50p
|
106,884
|
|
04/06/2024
|
21.25p
|
21.50p
|
19.04p
|
19.80p
|
920,081
|
|
03/06/2024
|
21.25p
|
21.40p
|
21.00p
|
21.25p
|
65,533
|
|
31/05/2024
|
21.25p
|
21.50p
|
21.00p
|
21.25p
|
333,867
|
|
30/05/2024
|
21.50p
|
22.00p
|
21.00p
|
21.25p
|
565,937
|
|
29/05/2024
|
23.25p
|
23.50p
|
21.00p
|
21.40p
|
1,340,545
|
|
28/05/2024
|
23.50p
|
24.00p
|
23.00p
|
23.00p
|
892,395
|
|
27/05/2024
|
24.25p
|
24.85p
|
23.00p
|
24.85p
|
444,735
|