CleanTech Lithium
(CTL)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
21/02/2025
|
14.00p
|
14.50p
|
13.00p
|
13.50p
|
437,125
|
|
20/02/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
104,428
|
|
19/02/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
199,201
|
|
18/02/2025
|
13.75p
|
15.00p
|
13.50p
|
14.00p
|
344,380
|
|
17/02/2025
|
13.75p
|
14.50p
|
13.00p
|
13.75p
|
351,523
|
|
14/02/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
312,568
|
|
13/02/2025
|
13.25p
|
14.50p
|
13.00p
|
13.50p
|
164,239
|
|
12/02/2025
|
14.50p
|
15.00p
|
13.00p
|
13.25p
|
859,555
|
|
11/02/2025
|
16.00p
|
16.50p
|
14.20p
|
15.80p
|
824,962
|
|
10/02/2025
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
493,145
|
|
07/02/2025
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
128,950
|
|
06/02/2025
|
17.25p
|
17.50p
|
16.10p
|
17.25p
|
297,342
|
|
05/02/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
31,576
|
|
04/02/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
183,785
|
|
03/02/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
117,414
|
|
31/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
250,953
|
|
30/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
238,902
|
|
29/01/2025
|
16.75p
|
17.70p
|
16.00p
|
17.50p
|
297,790
|
|
28/01/2025
|
16.25p
|
17.50p
|
16.00p
|
16.75p
|
247,929
|
|
27/01/2025
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
98,215
|
|
24/01/2025
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
224,194
|
|
23/01/2025
|
16.50p
|
18.00p
|
16.00p
|
16.50p
|
692,444
|
|
22/01/2025
|
14.75p
|
17.00p
|
14.50p
|
16.50p
|
802,304
|
|
21/01/2025
|
14.50p
|
15.00p
|
13.60p
|
14.75p
|
852,081
|
|
20/01/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
453,342
|
|
17/01/2025
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
192,759
|
|
16/01/2025
|
15.50p
|
16.00p
|
15.00p
|
16.30p
|
107,816
|
|
15/01/2025
|
15.50p
|
16.30p
|
15.00p
|
16.30p
|
185,207
|
|
14/01/2025
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
170,847
|
|
13/01/2025
|
15.25p
|
15.50p
|
15.00p
|
15.00p
|
163,531
|
|
10/01/2025
|
16.25p
|
16.50p
|
15.00p
|
15.25p
|
355,417
|
|
09/01/2025
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
138,293
|
|
08/01/2025
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
29,339
|
|
07/01/2025
|
17.25p
|
17.50p
|
16.00p
|
16.30p
|
260,533
|
|
06/01/2025
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
192,066
|
|
03/01/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
73,888
|
|
02/01/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
18,295
|
|
01/01/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
8,220
|
|
31/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
8,220
|
|
30/12/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
48,385
|
|
27/12/2024
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
118,033
|
|
26/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
73,608
|
|
25/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
73,608
|
|
24/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
73,608
|
|
23/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
268,157
|
|
20/12/2024
|
18.00p
|
18.19p
|
17.00p
|
17.10p
|
339,071
|
|
19/12/2024
|
18.25p
|
18.50p
|
17.00p
|
18.00p
|
107,447
|
|
18/12/2024
|
18.25p
|
18.30p
|
18.05p
|
18.25p
|
10,376
|
|
17/12/2024
|
18.25p
|
18.33p
|
17.60p
|
18.25p
|
116,663
|
|
16/12/2024
|
18.25p
|
18.39p
|
18.01p
|
18.25p
|
31,373
|
|
13/12/2024
|
18.25p
|
18.50p
|
18.00p
|
18.00p
|
17,664
|
|
12/12/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
45,393
|
|
11/12/2024
|
18.25p
|
18.49p
|
18.01p
|
18.25p
|
5,584
|
|
10/12/2024
|
18.50p
|
18.59p
|
18.00p
|
18.25p
|
50,736
|
|
09/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
45,766
|
|
06/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
46,899
|
|
05/12/2024
|
18.50p
|
18.70p
|
18.00p
|
18.50p
|
83,486
|
|
04/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
45,727
|
|
03/12/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
76,742
|
|
02/12/2024
|
18.75p
|
19.00p
|
18.00p
|
18.50p
|
81,968
|
|
29/11/2024
|
19.50p
|
20.00p
|
18.16p
|
18.75p
|
60,163
|
|
28/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
191,974
|
|
27/11/2024
|
15.00p
|
20.00p
|
15.00p
|
19.50p
|
68,502
|
|
26/11/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
186,706
|
|
25/11/2024
|
9.75p
|
10.50p
|
9.55p
|
9.00p
|
795,437
|
|
22/11/2024
|
9.25p
|
10.00p
|
9.00p
|
9.00p
|
197,421
|
|
21/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.00p
|
770,095
|
|
20/11/2024
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
87,230
|
|
19/11/2024
|
9.10p
|
9.50p
|
8.70p
|
8.85p
|
311,677
|
|
18/11/2024
|
8.85p
|
9.50p
|
8.75p
|
9.10p
|
337,369
|
|
15/11/2024
|
8.65p
|
9.00p
|
8.50p
|
8.65p
|
572,132
|
|
14/11/2024
|
8.65p
|
8.80p
|
8.50p
|
8.65p
|
155,230
|
|
13/11/2024
|
9.25p
|
9.50p
|
8.00p
|
8.65p
|
1,439,096
|
|
12/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
507,675
|
|
11/11/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
559,357
|
|
08/11/2024
|
10.50p
|
11.00p
|
9.00p
|
10.00p
|
1,613,521
|
|
07/11/2024
|
9.75p
|
11.00p
|
9.50p
|
10.50p
|
916,728
|
|
06/11/2024
|
8.75p
|
9.94p
|
8.50p
|
9.75p
|
1,976,997
|
|
05/11/2024
|
8.75p
|
9.00p
|
8.00p
|
8.75p
|
1,459,230
|
|
04/11/2024
|
9.25p
|
9.50p
|
8.55p
|
8.75p
|
499,403
|
|
01/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
222,946
|
|
31/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
241,031
|
|
30/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
394,958
|
|
29/10/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
479,896
|
|
28/10/2024
|
9.75p
|
10.00p
|
9.00p
|
9.50p
|
439,116
|
|
25/10/2024
|
10.00p
|
10.30p
|
9.63p
|
9.75p
|
531,719
|
|
24/10/2024
|
10.00p
|
10.30p
|
9.79p
|
10.00p
|
304,628
|
|
23/10/2024
|
10.30p
|
10.70p
|
9.50p
|
10.00p
|
648,888
|
|
22/10/2024
|
10.75p
|
11.00p
|
10.13p
|
10.30p
|
960,152
|
|
21/10/2024
|
11.25p
|
11.50p
|
10.78p
|
10.90p
|
692,016
|
|
18/10/2024
|
11.10p
|
11.50p
|
11.00p
|
11.50p
|
686,433
|
|
17/10/2024
|
10.85p
|
11.50p
|
10.70p
|
11.10p
|
553,588
|
|
16/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.85p
|
379,676
|
|
15/10/2024
|
11.15p
|
11.50p
|
10.50p
|
10.75p
|
830,660
|
|
14/10/2024
|
11.65p
|
12.00p
|
10.80p
|
11.00p
|
1,487,179
|
|
11/10/2024
|
11.65p
|
12.00p
|
11.30p
|
11.65p
|
745,201
|
|
10/10/2024
|
11.50p
|
12.00p
|
11.00p
|
11.65p
|
899,961
|
|
09/10/2024
|
11.50p
|
12.00p
|
10.35p
|
11.50p
|
6,769,755
|
|
08/10/2024
|
14.25p
|
15.00p
|
13.66p
|
14.25p
|
119,422
|
|
07/10/2024
|
14.50p
|
15.00p
|
13.50p
|
14.25p
|
201,343
|
|
04/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
245,005
|
|
03/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
332,977
|
|
02/10/2024
|
14.00p
|
14.50p
|
13.00p
|
14.50p
|
680,246
|
|
01/10/2024
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
313,944
|
|
30/09/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
282,972
|
|
27/09/2024
|
15.00p
|
16.00p
|
14.00p
|
14.75p
|
498,806
|
|
26/09/2024
|
15.00p
|
15.50p
|
14.50p
|
14.75p
|
212,922
|
|
25/09/2024
|
15.25p
|
15.50p
|
14.67p
|
15.00p
|
354,984
|
|
24/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
152,351
|
|
23/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.82p
|
332,934
|
|
20/09/2024
|
15.50p
|
16.00p
|
14.17p
|
15.50p
|
748,522
|
|
19/09/2024
|
15.50p
|
17.04p
|
15.08p
|
17.04p
|
177,851
|
|
18/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
165,153
|
|
17/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
83,957
|
|
16/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
106,208
|
|
13/09/2024
|
15.50p
|
16.00p
|
15.01p
|
15.50p
|
188,014
|
|
12/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
591,471
|
|
11/09/2024
|
15.25p
|
15.50p
|
14.50p
|
15.50p
|
680,533
|
|
10/09/2024
|
16.25p
|
16.50p
|
15.00p
|
15.50p
|
297,868
|
|
09/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
169,384
|
|
06/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
127,715
|
|
05/09/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
122,646
|
|
04/09/2024
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
158,839
|
|
03/09/2024
|
17.00p
|
17.52p
|
16.50p
|
17.52p
|
63,075
|
|
02/09/2024
|
17.00p
|
18.00p
|
16.67p
|
17.00p
|
215,177
|
|
30/08/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
141,997
|
|
29/08/2024
|
15.50p
|
17.80p
|
15.50p
|
17.00p
|
731,613
|
|
28/08/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
351,589
|
|
27/08/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
55,142
|
|
26/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|
|
23/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|
|
22/08/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
222,174
|