Tclarke
(CTO)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
08/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
07/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
06/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
05/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
04/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
01/11/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
31/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
30/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
29/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
28/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
25/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
24/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
23/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
22/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
21/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
18/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
17/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
16/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
15/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
14/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
11/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
10/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
09/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
08/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
07/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
04/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
03/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
02/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
01/10/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
30/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
27/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
26/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
25/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
24/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
23/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
20/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
19/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
18/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
17/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
16/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
13/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
12/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
11/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
10/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
09/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
06/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
05/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
04/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
03/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
02/09/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
30/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
29/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
28/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
27/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
26/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
23/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
22/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
21/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
20/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
19/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
16/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
15/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
14/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
13/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
12/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
09/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
08/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
07/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
06/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
05/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
02/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
01/08/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
31/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
30/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
29/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
26/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
25/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
24/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
23/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
22/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
19/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
18/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
17/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
16/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
15/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
12/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
11/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
10/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
09/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
08/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
05/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
04/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
03/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
02/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
01/07/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
28/06/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
27/06/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
26/06/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
25/06/2024
|
159.50p
|
159.00p
|
159.00p
|
159.00p
|
0
|
|
24/06/2024
|
159.50p
|
162.00p
|
159.00p
|
159.00p
|
76,509
|
|
21/06/2024
|
159.00p
|
159.57p
|
159.00p
|
159.00p
|
187,349
|
|
20/06/2024
|
158.00p
|
160.50p
|
158.00p
|
160.00p
|
100,887
|
|
19/06/2024
|
159.00p
|
159.44p
|
158.56p
|
159.00p
|
117,624
|
|
18/06/2024
|
160.00p
|
160.00p
|
158.78p
|
160.00p
|
64,965
|
|
17/06/2024
|
159.50p
|
161.00p
|
159.00p
|
160.00p
|
33,043
|
|
14/06/2024
|
159.00p
|
162.00p
|
159.00p
|
159.25p
|
67,735
|
|
13/06/2024
|
160.00p
|
160.00p
|
159.00p
|
159.00p
|
56,109
|
|
12/06/2024
|
159.50p
|
160.70p
|
158.49p
|
160.00p
|
43,606
|
|
11/06/2024
|
158.00p
|
162.00p
|
158.00p
|
160.00p
|
95,507
|
|
10/06/2024
|
159.00p
|
160.35p
|
158.61p
|
159.25p
|
99,305
|
|
07/06/2024
|
159.50p
|
162.00p
|
158.50p
|
159.00p
|
219,938
|
|
06/06/2024
|
159.50p
|
159.50p
|
158.00p
|
159.00p
|
18,299
|
|
05/06/2024
|
158.00p
|
159.50p
|
158.00p
|
159.00p
|
142,098
|
|
04/06/2024
|
158.00p
|
159.50p
|
158.00p
|
159.00p
|
1,751,800
|
|
03/06/2024
|
159.00p
|
161.50p
|
158.00p
|
159.00p
|
200,647
|
|
31/05/2024
|
158.00p
|
159.50p
|
158.00p
|
158.00p
|
257,668
|
|
30/05/2024
|
160.00p
|
160.00p
|
158.75p
|
158.75p
|
86,232
|
|
29/05/2024
|
158.50p
|
161.50p
|
158.00p
|
159.75p
|
41,970
|
|
28/05/2024
|
158.00p
|
162.00p
|
158.00p
|
158.50p
|
39,288
|
|
27/05/2024
|
158.00p
|
159.00p
|
158.00p
|
158.50p
|
102,099
|
|
24/05/2024
|
158.00p
|
159.00p
|
158.00p
|
158.50p
|
102,099
|
|
23/05/2024
|
162.00p
|
162.00p
|
158.00p
|
158.00p
|
103,648
|
|
22/05/2024
|
162.00p
|
162.00p
|
158.50p
|
158.50p
|
75,294
|
|
21/05/2024
|
159.00p
|
160.00p
|
159.00p
|
159.50p
|
122,006
|
|
20/05/2024
|
158.00p
|
161.00p
|
158.00p
|
159.00p
|
112,583
|
|
17/05/2024
|
158.00p
|
160.00p
|
158.00p
|
158.00p
|
152,848
|
|
16/05/2024
|
160.50p
|
162.00p
|
158.00p
|
159.00p
|
319,004
|
|
15/05/2024
|
164.00p
|
164.00p
|
162.00p
|
163.00p
|
11,668
|
|
14/05/2024
|
164.00p
|
164.00p
|
162.33p
|
162.50p
|
37,658
|
|
13/05/2024
|
164.00p
|
167.50p
|
162.25p
|
163.25p
|
66,058
|
|
10/05/2024
|
163.00p
|
167.50p
|
162.25p
|
163.00p
|
128,632
|