Market data

Select a section

Amundi Index Solutions Amundi MSCI USA

(CU2G)
Sector: n/a
57,080.00p
260.00p 0.46
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 56,840.00p 57,215.00p 56,820.00p 57,080.00p 0
12/08/2025 56,840.00p 56,840.00p 56,820.00p 56,820.00p 10
11/08/2025 56,680.00p 57,180.00p 56,725.00p 57,035.00p 0
08/08/2025 56,680.00p 56,785.00p 56,680.00p 56,785.00p 30
07/08/2025 57,480.00p 57,510.00p 56,635.00p 56,635.00p 215
06/08/2025 57,150.00p 57,230.00p 57,150.00p 57,210.00p 132
05/08/2025 57,760.00p 57,760.00p 57,295.00p 57,295.00p 130
04/08/2025 57,520.00p 57,540.00p 56,880.00p 57,510.00p 0
01/08/2025 57,520.00p 57,660.00p 56,880.00p 56,880.00p 340
31/07/2025 57,650.00p 58,595.00p 58,250.00p 58,260.00p 0
30/07/2025 57,650.00p 58,450.00p 57,825.00p 58,295.00p 0
29/07/2025 57,650.00p 58,515.00p 57,915.00p 58,045.00p 0
28/07/2025 57,650.00p 58,215.00p 57,655.00p 57,915.00p 0
25/07/2025 57,650.00p 57,655.00p 57,650.00p 57,655.00p 65
24/07/2025 56,900.00p 57,280.00p 56,835.00p 57,175.00p 0
23/07/2025 56,900.00p 56,900.00p 56,880.00p 56,880.00p 10
22/07/2025 56,740.00p 56,760.00p 56,740.00p 56,760.00p 10
21/07/2025 56,950.00p 56,950.00p 56,855.00p 56,855.00p 66
18/07/2025 56,890.00p 56,890.00p 56,810.00p 56,845.00p 132
17/07/2025 56,740.00p 56,840.00p 56,720.00p 56,840.00p 30
16/07/2025 56,480.00p 56,480.00p 56,070.00p 56,070.00p 70
15/07/2025 56,770.00p 56,770.00p 56,725.00p 56,725.00p 10
14/07/2025 55,800.00p 56,550.00p 56,010.00p 56,545.00p 0
11/07/2025 55,800.00p 56,425.00p 55,995.00p 56,270.00p 0
10/07/2025 55,800.00p 56,370.00p 55,780.00p 56,370.00p 30
09/07/2025 55,920.00p 55,920.00p 55,910.00p 55,910.00p 10
08/07/2025 56,090.00p 56,225.00p 55,665.00p 55,985.00p 0
07/07/2025 56,090.00p 56,130.00p 55,685.00p 55,685.00p 40
04/07/2025 54,460.00p 56,075.00p 55,690.00p 55,825.00p 0
03/07/2025 54,460.00p 56,325.00p 55,745.00p 56,075.00p 0
02/07/2025 54,460.00p 55,935.00p 55,335.00p 55,760.00p 0
01/07/2025 54,460.00p 55,365.00p 54,780.00p 55,335.00p 0
30/06/2025 54,460.00p 55,400.00p 55,070.00p 55,180.00p 0
27/06/2025 54,460.00p 55,140.00p 54,535.00p 55,070.00p 0
26/06/2025 54,460.00p 54,770.00p 54,365.00p 54,535.00p 0
25/06/2025 54,460.00p 55,130.00p 54,665.00p 54,770.00p 0
24/06/2025 54,460.00p 55,050.00p 54,425.00p 54,710.00p 0
23/06/2025 54,460.00p 54,750.00p 54,180.00p 54,425.00p 0
20/06/2025 54,460.00p 54,670.00p 54,110.00p 54,340.00p 0
19/06/2025 54,460.00p 54,700.00p 53,960.00p 54,110.00p 0
18/06/2025 54,460.00p 54,900.00p 54,490.00p 54,700.00p 0
17/06/2025 54,460.00p 54,785.00p 54,175.00p 54,710.00p 0
16/06/2025 54,460.00p 54,790.00p 54,250.00p 54,660.00p 0
13/06/2025 54,460.00p 54,855.00p 54,135.00p 54,410.00p 0
12/06/2025 54,460.00p 55,270.00p 54,285.00p 54,855.00p 0
11/06/2025 54,460.00p 55,730.00p 55,130.00p 55,270.00p 0
10/06/2025 54,460.00p 55,145.00p 54,535.00p 55,130.00p 0
09/06/2025 54,460.00p 54,840.00p 54,485.00p 54,535.00p 0
06/06/2025 54,460.00p 54,955.00p 54,300.00p 54,715.00p 0
05/06/2025 54,460.00p 54,600.00p 54,080.00p 54,455.00p 321
04/06/2025 54,080.00p 54,755.00p 54,305.00p 54,505.00p 0
03/06/2025 54,080.00p 54,510.00p 54,080.00p 54,510.00p 10
02/06/2025 53,880.00p 53,880.00p 53,755.00p 53,755.00p 10
30/05/2025 54,380.00p 54,440.00p 54,240.00p 54,440.00p 30
29/05/2025 54,530.00p 55,235.00p 54,290.00p 54,485.00p 0
28/05/2025 54,530.00p 54,555.00p 54,530.00p 54,555.00p 20
27/05/2025 53,690.00p 54,315.00p 53,890.00p 54,315.00p 470
26/05/2025 53,690.00p 53,690.00p 53,280.00p 53,390.00p 237
23/05/2025 53,690.00p 53,690.00p 53,280.00p 53,390.00p 237
22/05/2025 54,240.00p 54,240.00p 54,030.00p 54,030.00p 10
21/05/2025 54,190.00p 55,420.00p 54,500.00p 54,830.00p 0
20/05/2025 54,190.00p 55,685.00p 55,180.00p 55,420.00p 0
19/05/2025 54,190.00p 55,600.00p 54,675.00p 55,290.00p 0
16/05/2025 54,190.00p 55,650.00p 54,935.00p 55,600.00p 0
15/05/2025 54,190.00p 55,075.00p 54,480.00p 55,065.00p 0
14/05/2025 54,190.00p 54,920.00p 54,495.00p 54,800.00p 0
13/05/2025 54,190.00p 55,155.00p 54,470.00p 54,885.00p 0
12/05/2025 54,190.00p 54,620.00p 54,190.00p 54,470.00p 52
09/05/2025 53,120.00p 53,120.00p 52,885.00p 52,885.00p 162
08/05/2025 52,710.00p 53,005.00p 52,710.00p 53,005.00p 20
07/05/2025 52,290.00p 52,290.00p 52,180.00p 52,180.00p 53
06/05/2025 52,030.00p 52,280.00p 51,930.00p 52,280.00p 761
05/05/2025 52,440.00p 52,840.00p 52,270.00p 52,750.00p 3,564
02/05/2025 52,440.00p 52,840.00p 52,270.00p 52,750.00p 3,564
01/05/2025 51,120.00p 52,595.00p 51,310.00p 52,540.00p 0
30/04/2025 51,120.00p 51,625.00p 50,590.00p 51,310.00p 0
29/04/2025 51,120.00p 51,205.00p 51,120.00p 51,205.00p 146
28/04/2025 51,280.00p 51,485.00p 50,810.00p 50,835.00p 0
25/04/2025 51,280.00p 51,280.00p 50,910.00p 51,070.00p 154
24/04/2025 50,000.00p 50,720.00p 50,000.00p 50,720.00p 65
23/04/2025 50,430.00p 50,870.00p 50,390.00p 50,540.00p 197
22/04/2025 48,510.00p 49,037.50p 48,510.00p 49,037.50p 56
21/04/2025 49,850.00p 49,850.00p 49,605.00p 49,697.50p 325
18/04/2025 49,850.00p 49,850.00p 49,605.00p 49,697.50p 325
17/04/2025 49,850.00p 49,850.00p 49,605.00p 49,697.50p 325
16/04/2025 49,825.00p 50,325.00p 49,825.00p 50,325.00p 77
15/04/2025 50,550.00p 50,980.00p 50,530.00p 50,700.00p 1,073
14/04/2025 50,700.00p 50,950.00p 50,620.00p 50,675.00p 248
11/04/2025 50,180.00p 50,180.00p 49,652.50p 49,652.50p 466
10/04/2025 47,675.00p 52,375.00p 47,675.00p 50,120.00p 0
09/04/2025 47,675.00p 48,445.00p 47,675.00p 48,445.00p 431
08/04/2025 48,945.00p 51,110.00p 48,622.50p 50,245.00p 0
07/04/2025 48,945.00p 49,450.00p 48,622.50p 48,622.50p 837
04/04/2025 51,510.00p 51,560.00p 50,240.00p 50,240.00p 204
03/04/2025 51,730.00p 52,050.00p 51,640.00p 51,680.00p 320
02/04/2025 53,630.00p 54,090.00p 53,145.00p 53,990.00p 0
01/04/2025 53,630.00p 54,075.00p 53,175.00p 53,970.00p 0
31/03/2025 53,630.00p 53,535.00p 52,435.00p 53,175.00p 0
28/03/2025 53,630.00p 53,670.00p 53,535.00p 53,535.00p 20
27/03/2025 53,990.00p 54,975.00p 54,315.00p 54,550.00p 0
26/03/2025 53,990.00p 55,550.00p 54,925.00p 54,975.00p 0
25/03/2025 53,990.00p 55,300.00p 54,950.00p 54,995.00p 0
24/03/2025 53,990.00p 55,215.00p 54,030.00p 55,150.00p 0
21/03/2025 53,990.00p 54,030.00p 53,990.00p 54,030.00p 30
20/03/2025 53,760.00p 54,450.00p 53,715.00p 53,990.00p 0
19/03/2025 53,760.00p 54,105.00p 53,470.00p 54,010.00p 0
18/03/2025 53,760.00p 54,155.00p 53,340.00p 53,570.00p 0
17/03/2025 53,760.00p 54,075.00p 53,435.00p 53,855.00p 0
14/03/2025 53,760.00p 53,885.00p 52,810.00p 53,680.00p 0
13/03/2025 53,760.00p 53,615.00p 52,775.00p 52,810.00p 0
12/03/2025 53,760.00p 53,760.00p 53,415.00p 53,415.00p 30
11/03/2025 54,830.00p 54,530.00p 53,150.00p 53,235.00p 0
10/03/2025 54,830.00p 55,290.00p 54,405.00p 54,530.00p 0
07/03/2025 54,830.00p 54,950.00p 54,580.00p 54,580.00p 580
06/03/2025 55,440.00p 55,910.00p 55,370.00p 55,775.00p 1,355
05/03/2025 55,800.00p 55,800.00p 55,520.00p 55,520.00p 159
04/03/2025 56,770.00p 56,770.00p 55,970.00p 55,970.00p 10
28/02/2025 58,990.00p 58,335.00p 57,575.00p 57,820.00p 0
27/02/2025 58,990.00p 58,990.00p 58,065.00p 58,335.00p 0
26/02/2025 58,990.00p 58,660.00p 58,025.00p 58,465.00p 0
25/02/2025 58,990.00p 58,990.00p 57,910.00p 58,025.00p 0
24/02/2025 58,990.00p 58,990.00p 58,890.00p 58,890.00p 2
21/02/2025 59,790.00p 59,955.00p 59,360.00p 59,470.00p 0
20/02/2025 59,790.00p 60,160.00p 59,465.00p 59,580.00p 0
19/02/2025 59,790.00p 60,120.00p 59,740.00p 60,100.00p 0
18/02/2025 59,790.00p 59,790.00p 59,740.00p 59,685.00p 133
17/02/2025 59,660.00p 59,685.00p 59,660.00p 59,685.00p 36
14/02/2025 59,780.00p 59,790.00p 59,630.00p 59,630.00p 18

Market data

Select a section