Amundi Index Solutions Amundi MSCI USA
(CU2G)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
53,420.00p
|
54,875.00p
|
54,150.00p
|
54,575.00p
|
0
|
|
18/09/2024
|
53,420.00p
|
54,665.00p
|
53,905.00p
|
54,150.00p
|
0
|
|
17/09/2024
|
53,420.00p
|
54,735.00p
|
54,155.00p
|
54,665.00p
|
0
|
|
16/09/2024
|
53,420.00p
|
54,420.00p
|
53,830.00p
|
54,155.00p
|
0
|
|
13/09/2024
|
53,420.00p
|
54,495.00p
|
53,770.00p
|
53,890.00p
|
0
|
|
12/09/2024
|
53,420.00p
|
54,455.00p
|
52,985.00p
|
52,985.00p
|
0
|
|
11/09/2024
|
53,420.00p
|
54,470.00p
|
52,220.00p
|
53,390.00p
|
0
|
|
10/09/2024
|
53,420.00p
|
53,730.00p
|
52,950.00p
|
53,390.00p
|
0
|
|
09/09/2024
|
53,420.00p
|
53,520.00p
|
52,195.00p
|
53,005.00p
|
0
|
|
06/09/2024
|
53,420.00p
|
53,645.00p
|
51,805.00p
|
52,370.00p
|
0
|
|
05/09/2024
|
53,420.00p
|
53,485.00p
|
52,760.00p
|
52,810.00p
|
0
|
|
04/09/2024
|
53,420.00p
|
53,440.00p
|
53,420.00p
|
53,440.00p
|
2
|
|
03/09/2024
|
52,860.00p
|
54,550.00p
|
53,795.00p
|
54,070.00p
|
0
|
|
02/09/2024
|
52,860.00p
|
54,560.00p
|
53,910.00p
|
53,910.00p
|
0
|
|
30/08/2024
|
52,860.00p
|
54,310.00p
|
53,740.00p
|
53,910.00p
|
0
|
|
29/08/2024
|
52,860.00p
|
54,200.00p
|
53,335.00p
|
54,115.00p
|
0
|
|
28/08/2024
|
52,860.00p
|
54,060.00p
|
53,575.00p
|
53,640.00p
|
0
|
|
27/08/2024
|
52,860.00p
|
53,975.00p
|
53,500.00p
|
53,750.00p
|
0
|
|
26/08/2024
|
52,860.00p
|
55,100.00p
|
53,975.00p
|
54,095.00p
|
0
|
|
23/08/2024
|
52,860.00p
|
55,100.00p
|
53,975.00p
|
54,095.00p
|
0
|
|
22/08/2024
|
52,860.00p
|
55,100.00p
|
53,975.00p
|
54,095.00p
|
0
|
|
21/08/2024
|
52,860.00p
|
54,495.00p
|
53,995.00p
|
54,275.00p
|
0
|
|
20/08/2024
|
52,860.00p
|
54,735.00p
|
54,020.00p
|
54,285.00p
|
0
|
|
19/08/2024
|
52,860.00p
|
54,290.00p
|
53,905.00p
|
54,260.00p
|
0
|
|
16/08/2024
|
52,860.00p
|
54,455.00p
|
53,695.00p
|
54,165.00p
|
0
|
|
15/08/2024
|
52,860.00p
|
55,035.00p
|
53,445.00p
|
54,185.00p
|
0
|
|
14/08/2024
|
52,860.00p
|
54,170.00p
|
52,365.00p
|
53,450.00p
|
0
|
|
13/08/2024
|
52,860.00p
|
53,615.00p
|
52,145.00p
|
53,160.00p
|
0
|
|
12/08/2024
|
52,860.00p
|
52,860.00p
|
52,695.00p
|
52,695.00p
|
30
|
|
09/08/2024
|
52,720.00p
|
53,090.00p
|
52,495.00p
|
52,690.00p
|
0
|
|
08/08/2024
|
52,720.00p
|
52,690.00p
|
51,140.00p
|
52,635.00p
|
0
|
|
07/08/2024
|
52,720.00p
|
52,755.00p
|
52,720.00p
|
52,755.00p
|
755
|
|
06/08/2024
|
54,100.00p
|
54,100.00p
|
51,720.00p
|
52,320.00p
|
0
|
|
05/08/2024
|
54,100.00p
|
53,015.00p
|
50,230.00p
|
51,735.00p
|
0
|
|
02/08/2024
|
54,100.00p
|
54,185.00p
|
52,075.00p
|
52,280.00p
|
0
|
|
01/08/2024
|
54,100.00p
|
55,520.00p
|
54,125.00p
|
54,185.00p
|
0
|
|
31/07/2024
|
54,100.00p
|
54,425.00p
|
54,100.00p
|
54,425.00p
|
1,228
|
|
30/07/2024
|
54,270.00p
|
54,205.00p
|
53,535.00p
|
53,635.00p
|
0
|
|
29/07/2024
|
54,270.00p
|
54,255.00p
|
52,930.00p
|
53,650.00p
|
0
|
|
26/07/2024
|
54,270.00p
|
54,035.00p
|
52,935.00p
|
53,400.00p
|
0
|
|
25/07/2024
|
54,270.00p
|
53,490.00p
|
52,765.00p
|
53,400.00p
|
0
|
|
24/07/2024
|
54,270.00p
|
54,130.00p
|
52,635.00p
|
53,255.00p
|
0
|
|
23/07/2024
|
54,270.00p
|
54,585.00p
|
54,015.00p
|
54,435.00p
|
0
|
|
22/07/2024
|
54,270.00p
|
54,540.00p
|
53,480.00p
|
54,015.00p
|
0
|
|
19/07/2024
|
54,270.00p
|
54,725.00p
|
53,200.00p
|
53,700.00p
|
0
|
|
18/07/2024
|
54,270.00p
|
54,970.00p
|
53,665.00p
|
54,150.00p
|
0
|
|
17/07/2024
|
54,270.00p
|
55,000.00p
|
54,200.00p
|
54,395.00p
|
0
|
|
16/07/2024
|
54,270.00p
|
55,150.00p
|
54,545.00p
|
55,000.00p
|
0
|
|
15/07/2024
|
54,270.00p
|
55,125.00p
|
53,910.00p
|
54,845.00p
|
0
|
|
12/07/2024
|
54,270.00p
|
54,995.00p
|
53,455.00p
|
54,620.00p
|
0
|
|
11/07/2024
|
54,270.00p
|
55,480.00p
|
53,455.00p
|
54,435.00p
|
0
|
|
10/07/2024
|
54,270.00p
|
54,800.00p
|
54,310.00p
|
54,400.00p
|
0
|
|
09/07/2024
|
54,270.00p
|
54,850.00p
|
54,170.00p
|
54,490.00p
|
0
|
|
08/07/2024
|
54,270.00p
|
54,620.00p
|
54,010.00p
|
54,330.00p
|
0
|
|
05/07/2024
|
54,270.00p
|
54,915.00p
|
53,900.00p
|
54,165.00p
|
0
|
|
04/07/2024
|
54,270.00p
|
54,505.00p
|
54,145.00p
|
54,230.00p
|
0
|
|
03/07/2024
|
54,270.00p
|
54,920.00p
|
53,410.00p
|
54,145.00p
|
0
|
|
02/07/2024
|
54,270.00p
|
54,620.00p
|
53,260.00p
|
54,065.00p
|
0
|
|
01/07/2024
|
54,270.00p
|
54,595.00p
|
53,815.00p
|
54,090.00p
|
0
|
|
28/06/2024
|
54,270.00p
|
55,005.00p
|
53,920.00p
|
54,545.00p
|
0
|
|
27/06/2024
|
54,270.00p
|
54,890.00p
|
54,020.00p
|
54,275.00p
|
0
|
|
26/06/2024
|
54,270.00p
|
54,520.00p
|
53,845.00p
|
54,105.00p
|
0
|
|
25/06/2024
|
54,270.00p
|
54,360.00p
|
53,780.00p
|
54,105.00p
|
0
|
|
24/06/2024
|
54,270.00p
|
54,480.00p
|
53,855.00p
|
54,320.00p
|
0
|
|
21/06/2024
|
54,270.00p
|
54,315.00p
|
54,270.00p
|
54,315.00p
|
10
|
|
20/06/2024
|
52,270.00p
|
54,750.00p
|
53,915.00p
|
54,340.00p
|
0
|
|
19/06/2024
|
52,270.00p
|
54,135.00p
|
53,895.00p
|
53,980.00p
|
0
|
|
18/06/2024
|
52,270.00p
|
54,080.00p
|
53,600.00p
|
53,985.00p
|
0
|
|
17/06/2024
|
52,270.00p
|
54,005.00p
|
52,685.00p
|
53,600.00p
|
0
|
|
14/06/2024
|
52,270.00p
|
53,815.00p
|
53,075.00p
|
53,420.00p
|
0
|
|
13/06/2024
|
52,270.00p
|
53,310.00p
|
52,820.00p
|
53,080.00p
|
0
|
|
12/06/2024
|
52,270.00p
|
53,885.00p
|
52,090.00p
|
53,020.00p
|
0
|
|
11/06/2024
|
52,270.00p
|
53,425.00p
|
52,585.00p
|
52,770.00p
|
0
|
|
10/06/2024
|
52,270.00p
|
53,395.00p
|
52,170.00p
|
52,910.00p
|
0
|
|
07/06/2024
|
52,270.00p
|
53,600.00p
|
51,680.00p
|
53,110.00p
|
0
|
|
06/06/2024
|
52,270.00p
|
53,520.00p
|
52,630.00p
|
52,780.00p
|
0
|
|
05/06/2024
|
52,270.00p
|
52,770.00p
|
52,165.00p
|
52,630.00p
|
0
|
|
04/06/2024
|
52,270.00p
|
52,390.00p
|
51,515.00p
|
52,045.00p
|
0
|
|
03/06/2024
|
52,270.00p
|
53,315.00p
|
51,850.00p
|
52,075.00p
|
0
|
|
31/05/2024
|
52,270.00p
|
52,335.00p
|
51,210.00p
|
51,850.00p
|
0
|
|
30/05/2024
|
52,270.00p
|
52,945.00p
|
51,270.00p
|
52,045.00p
|
0
|
|
29/05/2024
|
52,270.00p
|
52,605.00p
|
52,245.00p
|
52,450.00p
|
0
|
|
28/05/2024
|
52,270.00p
|
53,105.00p
|
52,420.00p
|
52,555.00p
|
0
|
|
27/05/2024
|
52,270.00p
|
53,150.00p
|
52,565.00p
|
52,755.00p
|
0
|
|
24/05/2024
|
52,270.00p
|
53,150.00p
|
52,565.00p
|
52,755.00p
|
0
|
|
23/05/2024
|
52,270.00p
|
53,470.00p
|
52,845.00p
|
53,150.00p
|
0
|
|
22/05/2024
|
52,270.00p
|
53,350.00p
|
52,475.00p
|
53,045.00p
|
0
|
|
21/05/2024
|
52,270.00p
|
53,655.00p
|
52,955.00p
|
53,140.00p
|
0
|
|
20/05/2024
|
52,270.00p
|
53,715.00p
|
52,450.00p
|
53,210.00p
|
0
|
|
17/05/2024
|
52,270.00p
|
53,440.00p
|
52,955.00p
|
52,980.00p
|
0
|
|
16/05/2024
|
52,270.00p
|
53,430.00p
|
53,130.00p
|
53,350.00p
|
0
|
|
15/05/2024
|
52,270.00p
|
53,280.00p
|
52,745.00p
|
53,130.00p
|
0
|
|
14/05/2024
|
52,270.00p
|
53,120.00p
|
52,620.00p
|
52,875.00p
|
0
|
|
13/05/2024
|
52,270.00p
|
53,290.00p
|
52,795.00p
|
52,920.00p
|
0
|
|
10/05/2024
|
52,270.00p
|
53,215.00p
|
52,735.00p
|
53,060.00p
|
0
|
|
09/05/2024
|
52,270.00p
|
53,045.00p
|
52,665.00p
|
52,910.00p
|
0
|
|
08/05/2024
|
52,270.00p
|
52,995.00p
|
52,520.00p
|
52,790.00p
|
0
|
|
07/05/2024
|
52,270.00p
|
52,910.00p
|
51,880.00p
|
52,720.00p
|
0
|
|
06/05/2024
|
52,270.00p
|
52,150.00p
|
51,470.00p
|
51,880.00p
|
0
|
|
03/05/2024
|
52,270.00p
|
52,150.00p
|
51,470.00p
|
51,880.00p
|
0
|
|
02/05/2024
|
52,270.00p
|
51,915.00p
|
51,310.00p
|
51,520.00p
|
0
|
|
01/05/2024
|
52,270.00p
|
52,020.00p
|
51,015.00p
|
51,495.00p
|
0
|
|
30/04/2024
|
52,270.00p
|
52,380.00p
|
51,870.00p
|
51,930.00p
|
0
|
|
29/04/2024
|
52,270.00p
|
52,435.00p
|
52,035.00p
|
52,135.00p
|
0
|
|
26/04/2024
|
52,270.00p
|
52,505.00p
|
51,400.00p
|
52,410.00p
|
0
|
|
25/04/2024
|
52,270.00p
|
52,050.00p
|
51,190.00p
|
51,400.00p
|
0
|
|
24/04/2024
|
52,270.00p
|
52,270.00p
|
52,050.00p
|
52,050.00p
|
1
|
|
23/04/2024
|
51,510.00p
|
52,060.00p
|
51,515.00p
|
52,005.00p
|
0
|
|
22/04/2024
|
51,510.00p
|
51,515.00p
|
51,510.00p
|
51,515.00p
|
1
|
|
19/04/2024
|
51,550.00p
|
51,610.00p
|
50,920.00p
|
51,360.00p
|
0
|
|
18/04/2024
|
51,550.00p
|
51,610.00p
|
51,550.00p
|
51,610.00p
|
26
|
|
17/04/2024
|
51,870.00p
|
51,985.00p
|
51,415.00p
|
51,575.00p
|
0
|
|
16/04/2024
|
51,870.00p
|
51,875.00p
|
51,840.00p
|
51,875.00p
|
9
|
|
15/04/2024
|
52,350.00p
|
52,930.00p
|
52,410.00p
|
52,475.00p
|
0
|
|
12/04/2024
|
52,350.00p
|
53,130.00p
|
52,620.00p
|
52,750.00p
|
0
|
|
11/04/2024
|
52,350.00p
|
52,820.00p
|
52,305.00p
|
52,620.00p
|
0
|
|
10/04/2024
|
52,350.00p
|
52,700.00p
|
52,340.00p
|
52,700.00p
|
3
|
|
09/04/2024
|
52,630.00p
|
53,070.00p
|
52,205.00p
|
52,440.00p
|
0
|
|
08/04/2024
|
52,630.00p
|
53,025.00p
|
52,650.00p
|
52,885.00p
|
0
|
|
05/04/2024
|
52,630.00p
|
52,735.00p
|
52,630.00p
|
52,735.00p
|
1
|
|
04/04/2024
|
53,760.00p
|
53,450.00p
|
52,915.00p
|
53,155.00p
|
0
|
|
03/04/2024
|
53,760.00p
|
53,495.00p
|
52,820.00p
|
53,200.00p
|
0
|
|
02/04/2024
|
53,760.00p
|
53,760.00p
|
53,250.00p
|
53,250.00p
|
1
|
|
01/04/2024
|
53,360.00p
|
53,860.00p
|
53,335.00p
|
53,695.00p
|
0
|
|
29/03/2024
|
53,360.00p
|
53,860.00p
|
53,335.00p
|
53,695.00p
|
0
|
|
28/03/2024
|
53,360.00p
|
53,860.00p
|
53,335.00p
|
53,695.00p
|
0
|
|
27/03/2024
|
53,360.00p
|
53,360.00p
|
53,355.00p
|
53,355.00p
|
1
|
|
26/03/2024
|
52,210.00p
|
53,595.00p
|
53,105.00p
|
53,435.00p
|
0
|
|
25/03/2024
|
52,210.00p
|
53,640.00p
|
53,180.00p
|
53,315.00p
|
0
|
|
22/03/2024
|
52,210.00p
|
53,910.00p
|
53,455.00p
|
53,605.00p
|
0
|
|
21/03/2024
|
52,210.00p
|
53,660.00p
|
52,870.00p
|
53,615.00p
|
0
|
|
20/03/2024
|
52,210.00p
|
52,890.00p
|
52,235.00p
|
52,560.00p
|
0
|
|
19/03/2024
|
52,210.00p
|
52,480.00p
|
52,020.00p
|
52,370.00p
|
0
|