Market data

Select a section

Amundi Index Solutions Amundi MSCI USA

(CU2G)
Sector: n/a
51,680.00p
-2,310.00p -4.28
Last updated: 16:35:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 51,730.00p 52,050.00p 51,640.00p 51,680.00p 320
02/04/2025 53,630.00p 54,090.00p 53,145.00p 53,990.00p 0
01/04/2025 53,630.00p 54,075.00p 53,175.00p 53,970.00p 0
31/03/2025 53,630.00p 53,535.00p 52,435.00p 53,175.00p 0
28/03/2025 53,630.00p 53,670.00p 53,535.00p 53,535.00p 20
27/03/2025 53,990.00p 54,975.00p 54,315.00p 54,550.00p 0
26/03/2025 53,990.00p 55,550.00p 54,925.00p 54,975.00p 0
25/03/2025 53,990.00p 55,300.00p 54,950.00p 54,995.00p 0
24/03/2025 53,990.00p 55,215.00p 54,030.00p 55,150.00p 0
21/03/2025 53,990.00p 54,030.00p 53,990.00p 54,030.00p 30
20/03/2025 53,760.00p 54,450.00p 53,715.00p 53,990.00p 0
19/03/2025 53,760.00p 54,105.00p 53,470.00p 54,010.00p 0
18/03/2025 53,760.00p 54,155.00p 53,340.00p 53,570.00p 0
17/03/2025 53,760.00p 54,075.00p 53,435.00p 53,855.00p 0
14/03/2025 53,760.00p 53,885.00p 52,810.00p 53,680.00p 0
13/03/2025 53,760.00p 53,615.00p 52,775.00p 52,810.00p 0
12/03/2025 53,760.00p 53,760.00p 53,415.00p 53,415.00p 30
11/03/2025 54,830.00p 54,530.00p 53,150.00p 53,235.00p 0
10/03/2025 54,830.00p 55,290.00p 54,405.00p 54,530.00p 0
07/03/2025 54,830.00p 54,950.00p 54,580.00p 54,580.00p 580
06/03/2025 55,440.00p 55,910.00p 55,370.00p 55,775.00p 1,355
05/03/2025 55,800.00p 55,800.00p 55,520.00p 55,520.00p 159
04/03/2025 56,770.00p 56,770.00p 55,970.00p 55,970.00p 10
28/02/2025 58,990.00p 58,335.00p 57,575.00p 57,820.00p 0
27/02/2025 58,990.00p 58,990.00p 58,065.00p 58,335.00p 0
26/02/2025 58,990.00p 58,660.00p 58,025.00p 58,465.00p 0
25/02/2025 58,990.00p 58,990.00p 57,910.00p 58,025.00p 0
24/02/2025 58,990.00p 58,990.00p 58,890.00p 58,890.00p 2
21/02/2025 59,790.00p 59,955.00p 59,360.00p 59,470.00p 0
20/02/2025 59,790.00p 60,160.00p 59,465.00p 59,580.00p 0
19/02/2025 59,790.00p 60,120.00p 59,740.00p 60,100.00p 0
18/02/2025 59,790.00p 59,790.00p 59,740.00p 59,685.00p 133
17/02/2025 59,660.00p 59,685.00p 59,660.00p 59,685.00p 36
14/02/2025 59,780.00p 59,790.00p 59,630.00p 59,630.00p 18
13/02/2025 59,730.00p 59,810.00p 59,730.00p 59,810.00p 9
12/02/2025 60,210.00p 60,210.00p 59,740.00p 59,740.00p 45
11/02/2025 60,640.00p 60,635.00p 60,115.00p 60,200.00p 0
10/02/2025 60,640.00p 60,790.00p 60,360.00p 60,520.00p 0
07/02/2025 60,640.00p 60,750.00p 60,495.00p 60,495.00p 40
06/02/2025 61,040.00p 61,060.00p 60,675.00p 60,025.00p 160
05/02/2025 59,910.00p 60,025.00p 59,910.00p 60,025.00p 9
04/02/2025 60,060.00p 60,515.00p 60,100.00p 60,445.00p 0
03/02/2025 60,060.00p 60,445.00p 60,060.00p 60,445.00p 11
31/01/2025 61,350.00p 61,610.00p 60,750.00p 61,435.00p 0
30/01/2025 61,350.00p 61,115.00p 60,530.00p 60,750.00p 0
29/01/2025 61,350.00p 61,180.00p 60,755.00p 60,780.00p 0
28/01/2025 61,350.00p 61,070.00p 60,235.00p 60,780.00p 0
27/01/2025 61,350.00p 61,310.00p 59,575.00p 60,345.00p 0
24/01/2025 61,350.00p 61,740.00p 61,230.00p 61,310.00p 0
23/01/2025 61,350.00p 61,955.00p 61,535.00p 61,740.00p 0
22/01/2025 61,350.00p 61,975.00p 61,415.00p 61,955.00p 0
21/01/2025 61,350.00p 61,700.00p 61,250.00p 61,445.00p 0
20/01/2025 61,350.00p 61,350.00p 61,250.00p 61,250.00p 10
17/01/2025 60,740.00p 61,880.00p 60,935.00p 61,740.00p 0
16/01/2025 60,740.00p 60,935.00p 60,740.00p 60,475.00p 202
15/01/2025 60,250.00p 61,045.00p 59,455.00p 60,475.00p 0
14/01/2025 60,250.00p 60,250.00p 59,735.00p 59,735.00p 949
13/01/2025 59,490.00p 59,490.00p 59,395.00p 59,395.00p 1
10/01/2025 59,550.00p 60,885.00p 59,005.00p 59,405.00p 0
09/01/2025 59,550.00p 60,785.00p 58,985.00p 59,765.00p 0
08/01/2025 59,550.00p 59,620.00p 58,910.00p 59,425.00p 0
07/01/2025 59,550.00p 60,215.00p 58,780.00p 59,205.00p 0
06/01/2025 59,550.00p 59,605.00p 59,550.00p 59,605.00p 1
03/01/2025 60,340.00p 59,375.00p 58,845.00p 59,305.00p 0
02/01/2025 60,340.00p 59,635.00p 58,700.00p 59,295.00p 0
01/01/2025 60,340.00p 58,965.00p 58,410.00p 58,745.00p 0
31/12/2024 60,340.00p 58,965.00p 58,410.00p 58,745.00p 0
30/12/2024 60,340.00p 59,105.00p 58,210.00p 58,730.00p 0
27/12/2024 60,340.00p 60,010.00p 58,975.00p 59,105.00p 0
26/12/2024 60,340.00p 59,485.00p 58,990.00p 59,365.00p 0
25/12/2024 60,340.00p 59,485.00p 58,990.00p 59,365.00p 0
24/12/2024 60,340.00p 59,485.00p 58,990.00p 59,365.00p 0
23/12/2024 60,340.00p 59,240.00p 58,660.00p 58,990.00p 0
20/12/2024 60,340.00p 59,180.00p 57,945.00p 59,090.00p 0
19/12/2024 60,340.00p 59,050.00p 58,240.00p 58,790.00p 0
18/12/2024 60,340.00p 60,010.00p 59,550.00p 59,905.00p 0
17/12/2024 60,340.00p 60,225.00p 59,710.00p 59,845.00p 0
16/12/2024 60,340.00p 60,400.00p 60,045.00p 60,225.00p 0
13/12/2024 60,340.00p 60,340.00p 60,260.00p 60,260.00p 131
12/12/2024 59,980.00p 61,240.00p 59,545.00p 60,350.00p 0
11/12/2024 59,980.00p 60,610.00p 59,715.00p 60,115.00p 0
10/12/2024 59,980.00p 59,980.00p 59,910.00p 59,940.00p 666
09/12/2024 60,150.00p 60,150.00p 59,745.00p 59,745.00p 4
06/12/2024 58,850.00p 60,465.00p 59,810.00p 60,280.00p 0
05/12/2024 58,850.00p 60,410.00p 60,035.00p 60,105.00p 0
04/12/2024 58,850.00p 60,555.00p 60,010.00p 60,305.00p 0
03/12/2024 58,850.00p 60,520.00p 60,075.00p 60,190.00p 0
02/12/2024 58,850.00p 60,580.00p 59,990.00p 60,410.00p 0
29/11/2024 58,850.00p 60,150.00p 59,795.00p 60,095.00p 0
28/11/2024 58,850.00p 60,165.00p 59,870.00p 60,035.00p 0
27/11/2024 58,850.00p 60,605.00p 59,600.00p 59,930.00p 0
26/11/2024 58,850.00p 60,650.00p 60,295.00p 60,605.00p 0
25/11/2024 58,850.00p 60,680.00p 60,280.00p 59,560.00p 0
22/11/2024 58,850.00p 60,480.00p 59,560.00p 59,560.00p 0
21/11/2024 58,850.00p 59,585.00p 58,580.00p 59,560.00p 0
20/11/2024 58,850.00p 59,035.00p 58,240.00p 58,580.00p 0
19/11/2024 58,850.00p 58,850.00p 58,530.00p 58,710.00p 50
18/11/2024 55,480.00p 58,950.00p 58,585.00p 58,885.00p 0
15/11/2024 55,480.00p 59,365.00p 58,385.00p 59,365.00p 0
14/11/2024 55,480.00p 60,065.00p 59,035.00p 59,365.00p 0
13/11/2024 55,480.00p 59,710.00p 59,200.00p 59,625.00p 0
12/11/2024 55,480.00p 59,615.00p 59,175.00p 59,505.00p 0
11/11/2024 55,480.00p 59,385.00p 58,485.00p 59,325.00p 0
08/11/2024 55,480.00p 58,530.00p 57,700.00p 58,485.00p 0
07/11/2024 55,480.00p 57,970.00p 57,415.00p 57,700.00p 0
06/11/2024 55,480.00p 58,140.00p 57,270.00p 57,525.00p 0
05/11/2024 55,480.00p 56,345.00p 55,170.00p 55,640.00p 0
04/11/2024 55,480.00p 55,550.00p 55,480.00p 55,550.00p 251
01/11/2024 55,915.00p 55,840.00p 55,325.00p 55,705.00p 0
31/10/2024 55,915.00p 56,255.00p 55,605.00p 55,985.00p 0
30/10/2024 55,915.00p 56,380.00p 55,985.00p 56,255.00p 0
29/10/2024 55,915.00p 56,475.00p 56,010.00p 56,215.00p 0
28/10/2024 55,915.00p 56,640.00p 56,310.00p 56,390.00p 0
25/10/2024 55,915.00p 56,645.00p 56,220.00p 56,425.00p 0
24/10/2024 55,915.00p 56,440.00p 56,055.00p 56,055.00p 0
23/10/2024 55,915.00p 56,425.00p 56,040.00p 56,055.00p 0
22/10/2024 55,915.00p 56,460.00p 56,115.00p 56,215.00p 0
21/10/2024 55,915.00p 56,630.00p 56,190.00p 56,230.00p 0
18/10/2024 55,915.00p 56,700.00p 56,185.00p 56,455.00p 0
17/10/2024 55,915.00p 57,185.00p 56,530.00p 56,700.00p 0
16/10/2024 55,915.00p 56,575.00p 56,165.00p 56,530.00p 0
15/10/2024 55,915.00p 56,690.00p 56,235.00p 56,300.00p 0
14/10/2024 55,915.00p 56,445.00p 55,915.00p 56,365.00p 0
11/10/2024 54,740.00p 55,965.00p 55,460.00p 55,915.00p 0
10/10/2024 54,740.00p 56,575.00p 55,555.00p 55,835.00p 0
09/10/2024 54,740.00p 55,730.00p 55,270.00p 55,670.00p 0
08/10/2024 54,740.00p 55,390.00p 54,875.00p 55,365.00p 0
07/10/2024 54,740.00p 55,445.00p 55,030.00p 55,260.00p 0
04/10/2024 54,740.00p 55,910.00p 54,230.00p 55,030.00p 0

Market data

Select a section