Leverage Shares Public Limited Company Copper ETC
(CULS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$24.20
|
$29.44
|
$24.89
|
$24.93
|
0
|
|
09/10/2025
|
$24.20
|
$27.85
|
$25.17
|
$25.60
|
0
|
|
08/10/2025
|
$24.20
|
$27.53
|
$25.14
|
$25.17
|
0
|
|
07/10/2025
|
$24.20
|
$25.40
|
$25.12
|
$25.40
|
5
|
|
06/10/2025
|
$24.20
|
$25.03
|
$24.99
|
$24.99
|
5
|
|
03/10/2025
|
$24.20
|
$27.57
|
$24.50
|
$25.25
|
0
|
|
02/10/2025
|
$24.20
|
$24.55
|
$24.50
|
$24.50
|
5
|
|
01/10/2025
|
$24.20
|
$24.07
|
$23.97
|
$24.07
|
0
|
|
30/09/2025
|
$24.20
|
$24.00
|
$23.99
|
$23.99
|
6
|
|
29/09/2025
|
$24.20
|
$24.19
|
$23.71
|
$24.19
|
1
|
|
26/09/2025
|
$24.20
|
$23.77
|
$23.49
|
$23.49
|
0
|
|
25/09/2025
|
$24.20
|
$24.20
|
$23.66
|
$23.66
|
35
|
|
24/09/2025
|
$22.71
|
$23.92
|
$23.50
|
$23.87
|
10
|
|
23/09/2025
|
$22.71
|
$23.01
|
$22.86
|
$22.94
|
0
|
|
22/09/2025
|
$22.71
|
$23.01
|
$22.77
|
$22.88
|
0
|
|
19/09/2025
|
$22.71
|
$22.92
|
$22.75
|
$22.91
|
0
|
|
18/09/2025
|
$22.71
|
$22.76
|
$22.71
|
$22.75
|
80
|
|
17/09/2025
|
$22.95
|
$22.95
|
$22.94
|
$22.94
|
50
|
|
16/09/2025
|
$22.56
|
$23.31
|
$23.29
|
$23.31
|
1
|
|
15/09/2025
|
$22.56
|
$23.34
|
$22.56
|
$23.31
|
0
|
|
12/09/2025
|
$22.56
|
$23.27
|
$22.65
|
$23.00
|
0
|
|
11/09/2025
|
$22.56
|
$23.03
|
$22.55
|
$23.00
|
0
|
|
10/09/2025
|
$22.56
|
$22.85
|
$22.74
|
$22.85
|
5
|
|
09/09/2025
|
$22.56
|
$22.66
|
$22.53
|
$22.53
|
164
|
|
08/09/2025
|
$23.02
|
$22.65
|
$22.48
|
$22.58
|
0
|
|
05/09/2025
|
$23.02
|
$22.84
|
$22.48
|
$22.54
|
0
|
|
04/09/2025
|
$23.02
|
$22.82
|
$22.50
|
$22.64
|
0
|
|
03/09/2025
|
$23.02
|
$23.03
|
$22.82
|
$22.82
|
23
|
|
02/09/2025
|
$22.60
|
$22.85
|
$22.46
|
$22.81
|
0
|
|
01/09/2025
|
$22.60
|
$22.75
|
$22.62
|
$22.62
|
0
|
|
29/08/2025
|
$22.60
|
$22.62
|
$22.60
|
$22.62
|
25
|
|
28/08/2025
|
$22.36
|
$22.68
|
$22.12
|
$22.34
|
0
|
|
27/08/2025
|
$22.36
|
$22.36
|
$22.09
|
$22.12
|
286
|
|
26/08/2025
|
$22.40
|
$22.40
|
$22.37
|
$22.37
|
45
|
|
25/08/2025
|
$28.11
|
$22.69
|
$22.21
|
$22.43
|
0
|
|
22/08/2025
|
$28.11
|
$22.69
|
$22.21
|
$22.43
|
0
|
|
21/08/2025
|
$28.11
|
$22.60
|
$22.00
|
$22.25
|
0
|
|
20/08/2025
|
$28.11
|
$22.61
|
$22.05
|
$22.27
|
0
|
|
19/08/2025
|
$28.11
|
$22.69
|
$22.18
|
$22.25
|
0
|
|
18/08/2025
|
$28.11
|
$22.76
|
$22.29
|
$22.41
|
0
|
|
15/08/2025
|
$28.11
|
$22.56
|
$22.47
|
$22.56
|
1
|
|
14/08/2025
|
$28.11
|
$22.69
|
$22.28
|
$22.42
|
0
|
|
13/08/2025
|
$28.11
|
$22.82
|
$22.49
|
$22.55
|
0
|
|
12/08/2025
|
$28.11
|
$22.78
|
$22.29
|
$22.66
|
0
|
|
11/08/2025
|
$28.11
|
$22.30
|
$22.28
|
$22.30
|
6
|
|
08/08/2025
|
$28.11
|
$28.11
|
$22.05
|
$22.37
|
0
|
|
07/08/2025
|
$28.11
|
$28.11
|
$22.00
|
$22.05
|
0
|
|
06/08/2025
|
$28.11
|
$28.11
|
$21.94
|
$22.02
|
0
|
|
05/08/2025
|
$28.11
|
$22.34
|
$21.90
|
$21.94
|
0
|
|
04/08/2025
|
$28.11
|
$22.39
|
$22.00
|
$22.17
|
0
|
|
01/08/2025
|
$28.11
|
$22.18
|
$21.79
|
$22.00
|
0
|
|
31/07/2025
|
$28.11
|
$21.94
|
$21.73
|
$21.83
|
6
|
|
30/07/2025
|
$28.11
|
$28.30
|
$27.81
|
$27.84
|
0
|
|
29/07/2025
|
$28.11
|
$28.34
|
$27.75
|
$28.07
|
0
|
|
28/07/2025
|
$28.11
|
$29.03
|
$27.13
|
$27.99
|
0
|
|
25/07/2025
|
$28.11
|
$29.14
|
$28.70
|
$28.75
|
0
|
|
24/07/2025
|
$28.11
|
$29.64
|
$28.91
|
$29.03
|
0
|
|
23/07/2025
|
$28.11
|
$29.60
|
$28.43
|
$29.25
|
0
|
|
22/07/2025
|
$28.11
|
$28.55
|
$28.04
|
$28.43
|
0
|
|
21/07/2025
|
$28.11
|
$28.11
|
$28.04
|
$28.04
|
70
|
|
18/07/2025
|
$27.41
|
$27.92
|
$27.89
|
$27.89
|
2
|
|
17/07/2025
|
$27.41
|
$27.57
|
$27.31
|
$27.37
|
0
|
|
16/07/2025
|
$27.41
|
$27.61
|
$27.42
|
$27.61
|
3
|
|
15/07/2025
|
$27.41
|
$27.57
|
$27.48
|
$27.57
|
0
|
|
14/07/2025
|
$27.41
|
$27.86
|
$27.22
|
$27.56
|
0
|
|
11/07/2025
|
$27.41
|
$27.74
|
$27.30
|
$27.74
|
909
|
|
10/07/2025
|
$23.48
|
$28.34
|
$27.20
|
$27.99
|
0
|
|
09/07/2025
|
$23.48
|
$28.51
|
$24.90
|
$27.19
|
0
|
|
08/07/2025
|
$23.48
|
$25.29
|
$24.79
|
$24.90
|
0
|
|
07/07/2025
|
$23.48
|
$25.21
|
$24.90
|
$25.01
|
0
|
|
04/07/2025
|
$23.48
|
$25.60
|
$25.09
|
$25.21
|
0
|
|
03/07/2025
|
$23.48
|
$25.94
|
$25.52
|
$25.59
|
0
|
|
02/07/2025
|
$23.48
|
$25.90
|
$25.38
|
$25.86
|
0
|
|
01/07/2025
|
$23.48
|
$25.88
|
$25.50
|
$25.52
|
0
|
|
30/06/2025
|
$23.48
|
$25.53
|
$25.22
|
$25.29
|
0
|
|
27/06/2025
|
$23.48
|
$25.57
|
$25.02
|
$25.53
|
0
|
|
26/06/2025
|
$23.48
|
$25.66
|
$24.91
|
$25.52
|
0
|
|
25/06/2025
|
$23.48
|
$24.79
|
$24.52
|
$24.64
|
0
|
|
24/06/2025
|
$23.48
|
$24.90
|
$24.37
|
$24.55
|
0
|
|
23/06/2025
|
$23.48
|
$24.43
|
$24.11
|
$24.41
|
0
|
|
20/06/2025
|
$23.48
|
$24.51
|
$23.87
|
$24.16
|
0
|
|
19/06/2025
|
$23.48
|
$24.37
|
$24.03
|
$24.10
|
0
|
|
18/06/2025
|
$23.48
|
$24.44
|
$24.13
|
$24.37
|
0
|
|
17/06/2025
|
$23.48
|
$24.38
|
$24.03
|
$24.13
|
0
|
|
16/06/2025
|
$23.48
|
$24.48
|
$24.12
|
$24.27
|
0
|
|
13/06/2025
|
$23.48
|
$24.28
|
$23.68
|
$24.15
|
0
|
|
12/06/2025
|
$23.48
|
$24.39
|
$23.95
|
$24.28
|
0
|
|
11/06/2025
|
$23.48
|
$24.74
|
$23.99
|
$24.22
|
0
|
|
10/06/2025
|
$23.48
|
$24.79
|
$24.40
|
$24.74
|
0
|
|
09/06/2025
|
$23.48
|
$24.84
|
$24.33
|
$24.79
|
0
|
|
06/06/2025
|
$23.48
|
$24.81
|
$24.52
|
$24.52
|
0
|
|
05/06/2025
|
$23.48
|
$25.42
|
$24.47
|
$24.97
|
0
|
|
04/06/2025
|
$23.48
|
$24.61
|
$24.01
|
$24.47
|
0
|
|
03/06/2025
|
$23.48
|
$24.45
|
$23.77
|
$24.30
|
0
|
|
02/06/2025
|
$23.48
|
$24.86
|
$23.42
|
$24.58
|
0
|
|
30/05/2025
|
$23.48
|
$23.77
|
$23.34
|
$23.42
|
0
|
|
29/05/2025
|
$23.48
|
$23.83
|
$23.43
|
$23.46
|
0
|
|
28/05/2025
|
$23.48
|
$23.51
|
$23.48
|
$23.51
|
15
|
|
27/05/2025
|
$24.64
|
$24.09
|
$23.80
|
$23.84
|
0
|
|
26/05/2025
|
$24.64
|
$24.05
|
$23.24
|
$23.99
|
0
|
|
23/05/2025
|
$24.64
|
$24.05
|
$23.24
|
$23.99
|
0
|
|
22/05/2025
|
$24.64
|
$23.66
|
$22.96
|
$23.47
|
0
|
|
21/05/2025
|
$24.64
|
$23.66
|
$23.29
|
$23.58
|
0
|
|
20/05/2025
|
$24.64
|
$23.44
|
$23.01
|
$23.29
|
0
|
|
19/05/2025
|
$24.64
|
$23.46
|
$22.97
|
$23.44
|
0
|
|
16/05/2025
|
$24.64
|
$23.33
|
$22.93
|
$22.97
|
0
|
|
15/05/2025
|
$24.64
|
$23.40
|
$22.92
|
$23.37
|
0
|
|
14/05/2025
|
$24.64
|
$23.78
|
$23.21
|
$23.33
|
0
|
|
13/05/2025
|
$24.64
|
$23.71
|
$23.22
|
$23.66
|
0
|
|
12/05/2025
|
$24.64
|
$23.65
|
$23.07
|
$23.22
|
0
|
|
09/05/2025
|
$24.64
|
$23.75
|
$22.63
|
$23.32
|
0
|
|
08/05/2025
|
$24.64
|
$23.33
|
$22.77
|
$23.01
|
0
|
|
07/05/2025
|
$24.64
|
$23.81
|
$23.24
|
$23.27
|
0
|
|
06/05/2025
|
$24.64
|
$24.02
|
$23.29
|
$23.99
|
0
|
|
05/05/2025
|
$24.64
|
$23.44
|
$23.29
|
$23.29
|
2
|
|
02/05/2025
|
$24.64
|
$23.44
|
$23.29
|
$23.29
|
2
|
|
01/05/2025
|
$24.64
|
$23.46
|
$23.19
|
$23.28
|
0
|
|
30/04/2025
|
$24.64
|
$24.48
|
$22.69
|
$23.19
|
0
|
|
29/04/2025
|
$24.64
|
$24.48
|
$24.46
|
$24.48
|
0
|
|
28/04/2025
|
$24.64
|
$24.64
|
$24.35
|
$24.40
|
16
|
|
25/04/2025
|
$21.92
|
$24.44
|
$23.21
|
$24.35
|
0
|
|
24/04/2025
|
$21.92
|
$24.72
|
$24.45
|
$24.49
|
0
|
|
23/04/2025
|
$21.92
|
$24.95
|
$24.43
|
$24.49
|
0
|
|
22/04/2025
|
$21.92
|
$24.51
|
$23.56
|
$24.44
|
0
|
|
21/04/2025
|
$21.92
|
$23.66
|
$23.11
|
$23.56
|
0
|
|
18/04/2025
|
$21.92
|
$23.66
|
$23.11
|
$23.56
|
0
|
|
17/04/2025
|
$21.92
|
$23.66
|
$23.11
|
$23.56
|
0
|
|
16/04/2025
|
$21.92
|
$23.63
|
$23.01
|
$23.59
|
0
|
|
15/04/2025
|
$21.92
|
$23.60
|
$22.96
|
$23.38
|
0
|
|
14/04/2025
|
$21.92
|
$23.39
|
$22.96
|
$23.19
|
0
|
|
11/04/2025
|
$21.92
|
$22.73
|
$21.92
|
$22.71
|
0
|