Market data

Select a section

Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf

(CURE)
Sector: n/a
$22.31
$-0.03 -0.12
Last updated: 16:35:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $22.38 $22.69 $21.76 $22.31 0
30/10/2025 $22.38 $22.41 $21.59 $22.34 0
29/10/2025 $22.38 $22.38 $22.31 $22.31 150
27/10/2025 $22.36 $22.36 $22.27 $22.27 309
23/10/2025 $22.30 $22.42 $21.77 $22.00 0
22/10/2025 $22.30 $22.30 $22.06 $22.06 445
21/10/2025 $22.25 $22.32 $22.25 $22.32 100
20/10/2025 $22.25 $22.34 $22.25 $22.27 20,111
17/10/2025 $21.72 $21.72 $21.70 $21.70 1,122
16/10/2025 $21.40 $22.28 $21.40 $22.28 481
15/10/2025 $21.78 $21.97 $21.77 $21.96 1,615
14/10/2025 $21.40 $21.43 $21.40 $21.43 100
13/10/2025 $21.72 $21.75 $21.52 $21.63 4,143
10/10/2025 $22.17 $22.17 $21.55 $21.55 6,875
09/10/2025 $22.10 $22.19 $22.10 $22.11 273
08/10/2025 $22.12 $22.27 $22.12 $22.27 155
07/10/2025 $21.90 $21.92 $21.88 $21.89 6,409
06/10/2025 $21.78 $22.33 $21.77 $21.97 0
03/10/2025 $21.78 $22.29 $21.69 $22.02 0
02/10/2025 $21.78 $21.78 $21.69 $21.69 25
01/10/2025 $21.63 $21.63 $21.60 $21.60 498
30/09/2025 $21.27 $21.59 $21.10 $21.17 0
29/09/2025 $21.27 $21.27 $21.15 $21.15 18
26/09/2025 $21.26 $21.24 $20.63 $20.96 0
25/09/2025 $21.26 $21.26 $20.90 $20.90 1,086
24/09/2025 $21.42 $21.42 $21.22 $21.25 5
23/09/2025 $21.20 $22.04 $21.45 $21.55 0
22/09/2025 $21.20 $21.82 $21.22 $21.65 0
19/09/2025 $21.20 $22.04 $21.38 $21.57 0
18/09/2025 $21.20 $21.69 $21.02 $21.47 0
17/09/2025 $21.20 $21.72 $21.08 $21.36 0
16/09/2025 $21.20 $21.62 $20.99 $21.29 0
15/09/2025 $21.20 $21.69 $21.20 $21.35 0
12/09/2025 $21.20 $21.96 $21.18 $21.43 0
11/09/2025 $21.38 $21.50 $21.38 $21.50 500
10/09/2025 $21.20 $21.70 $21.27 $21.32 0
09/09/2025 $21.20 $21.86 $21.19 $21.44 0
08/09/2025 $21.20 $21.71 $21.15 $21.42 0
05/09/2025 $21.20 $21.43 $21.20 $21.43 15
04/09/2025 $21.22 $21.38 $20.98 $21.12 0
02/09/2025 $21.22 $21.00 $20.31 $20.81 0
01/09/2025 $21.22 $21.08 $20.62 $20.87 0
29/08/2025 $21.22 $21.14 $20.66 $20.73 0
28/08/2025 $21.22 $21.26 $20.77 $20.81 0
27/08/2025 $21.22 $21.33 $20.52 $20.94 0
26/08/2025 $21.22 $21.40 $20.60 $20.93 0
25/08/2025 $21.22 $21.40 $21.22 $21.40 55
22/08/2025 $21.22 $21.40 $21.22 $21.40 55
21/08/2025 $20.61 $21.36 $20.69 $21.17 0
20/08/2025 $20.61 $21.25 $20.58 $20.91 0
19/08/2025 $20.61 $21.42 $20.78 $21.05 0
18/08/2025 $20.61 $21.56 $20.92 $21.16 0
15/08/2025 $20.61 $21.21 $20.52 $20.92 0
14/08/2025 $20.61 $20.61 $20.52 $20.51 56
13/08/2025 $20.23 $20.76 $19.94 $20.60 0
12/08/2025 $20.23 $20.50 $19.85 $20.22 0
11/08/2025 $20.23 $20.60 $19.89 $20.19 0
08/08/2025 $20.23 $20.25 $20.23 $20.25 456
07/08/2025 $20.11 $19.98 $19.95 $19.94 97
06/08/2025 $20.11 $20.60 $19.67 $19.85 0
05/08/2025 $20.11 $20.55 $19.87 $20.16 0
04/08/2025 $20.11 $20.61 $20.04 $20.40 0
01/08/2025 $20.11 $20.11 $20.04 $20.04 56
31/07/2025 $20.74 $20.79 $20.39 $20.65 0
30/07/2025 $20.74 $20.93 $20.28 $20.75 0
29/07/2025 $20.74 $20.74 $20.42 $20.42 482
28/07/2025 $19.51 $21.04 $20.34 $20.67 0
25/07/2025 $19.51 $20.94 $20.37 $20.57 0
24/07/2025 $19.51 $20.95 $20.45 $20.66 0
23/07/2025 $19.51 $20.63 $20.45 $20.63 97
22/07/2025 $19.51 $20.15 $19.51 $20.15 0
21/07/2025 $19.51 $20.11 $19.65 $19.97 0
18/07/2025 $19.51 $20.45 $19.88 $20.04 0
17/07/2025 $19.51 $20.51 $19.86 $20.22 0
16/07/2025 $19.51 $20.37 $19.74 $20.04 0
15/07/2025 $19.51 $20.73 $20.02 $20.08 0
14/07/2025 $19.51 $20.40 $19.93 $20.36 0
11/07/2025 $19.51 $20.66 $19.96 $20.18 0
10/07/2025 $19.51 $20.49 $20.47 $20.47 250
09/07/2025 $19.51 $20.30 $20.29 $20.30 250
08/07/2025 $19.51 $20.36 $19.69 $20.20 0
07/07/2025 $19.51 $20.41 $19.74 $19.91 0
04/07/2025 $19.51 $20.33 $19.80 $20.04 0
03/07/2025 $19.51 $20.48 $19.82 $20.17 0
02/07/2025 $19.51 $20.26 $19.46 $19.99 0
01/07/2025 $19.51 $20.20 $19.79 $19.89 0
30/06/2025 $19.51 $20.26 $19.61 $19.92 0
27/06/2025 $19.51 $20.06 $19.47 $19.85 0
26/06/2025 $19.51 $19.89 $19.32 $19.63 0
25/06/2025 $19.51 $19.89 $19.40 $19.49 0
24/06/2025 $19.51 $19.76 $19.07 $19.49 0
23/06/2025 $19.51 $19.60 $18.89 $19.17 0
20/06/2025 $19.51 $19.92 $19.24 $19.44 0
19/06/2025 $19.51 $19.63 $19.20 $19.32 0
18/06/2025 $19.51 $19.61 $19.51 $19.60 2,355
17/06/2025 $19.29 $19.69 $19.30 $19.50 0
16/06/2025 $19.29 $19.79 $19.42 $19.59 0
13/06/2025 $19.29 $19.73 $19.12 $19.61 0
12/06/2025 $19.29 $19.85 $19.62 $19.73 0
11/06/2025 $19.29 $19.96 $19.72 $19.83 0
10/06/2025 $19.29 $19.96 $19.72 $19.85 0
09/06/2025 $19.29 $19.88 $19.59 $19.72 0
06/06/2025 $19.29 $20.05 $19.44 $19.69 0
05/06/2025 $19.29 $19.90 $19.35 $19.67 0
04/06/2025 $19.29 $19.82 $19.55 $19.66 0
03/06/2025 $19.29 $19.67 $19.29 $19.59 0
02/06/2025 $19.29 $19.57 $18.98 $19.36 0
30/05/2025 $19.29 $19.29 $19.06 $19.06 413
29/05/2025 $18.56 $19.59 $19.02 $19.37 0
28/05/2025 $18.56 $19.11 $18.99 $19.02 0
27/05/2025 $18.56 $19.34 $18.73 $19.11 0
26/05/2025 $18.56 $18.95 $18.49 $18.73 0
23/05/2025 $18.56 $18.95 $18.49 $18.73 0
22/05/2025 $18.56 $19.25 $18.72 $18.83 0
21/05/2025 $18.56 $19.42 $19.21 $19.25 0
20/05/2025 $18.56 $19.39 $19.06 $19.33 0
19/05/2025 $18.56 $19.16 $18.88 $19.06 0
16/05/2025 $18.56 $19.05 $18.58 $18.92 0
15/05/2025 $18.56 $18.92 $18.49 $18.62 0
14/05/2025 $18.56 $19.12 $18.65 $18.72 0
13/05/2025 $18.56 $19.20 $18.60 $18.78 0
12/05/2025 $18.56 $18.70 $18.49 $18.68 6,250
09/05/2025 $17.13 $18.62 $18.21 $18.22 0
08/05/2025 $17.13 $18.59 $17.99 $18.26 0
07/05/2025 $17.13 $18.56 $18.01 $18.05 0
06/05/2025 $17.13 $18.68 $18.34 $18.56 0
05/05/2025 $17.13 $18.77 $18.10 $18.64 0
02/05/2025 $17.13 $18.77 $18.10 $18.64 0

Market data

Select a section