Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf
(CURG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,431.00p
|
1,456.40p
|
1,403.30p
|
1,430.50p
|
0
|
|
23/06/2025
|
1,431.00p
|
1,456.30p
|
1,404.80p
|
1,420.10p
|
0
|
|
20/06/2025
|
1,431.00p
|
1,475.80p
|
1,428.30p
|
1,441.80p
|
0
|
|
19/06/2025
|
1,431.00p
|
1,463.00p
|
1,428.10p
|
1,438.70p
|
0
|
|
18/06/2025
|
1,431.00p
|
1,463.80p
|
1,438.50p
|
1,454.80p
|
0
|
|
17/06/2025
|
1,431.00p
|
1,448.49p
|
1,444.70p
|
1,444.70p
|
765
|
|
16/06/2025
|
1,431.00p
|
1,452.83p
|
1,440.90p
|
1,440.90p
|
40
|
|
13/06/2025
|
1,431.00p
|
1,442.90p
|
1,426.39p
|
1,442.90p
|
71
|
|
12/06/2025
|
1,431.00p
|
1,454.29p
|
1,451.50p
|
1,451.50p
|
137
|
|
11/06/2025
|
1,431.00p
|
1,502.40p
|
1,458.30p
|
1,465.30p
|
0
|
|
10/06/2025
|
1,431.00p
|
1,476.20p
|
1,454.60p
|
1,470.10p
|
0
|
|
09/06/2025
|
1,431.00p
|
1,469.80p
|
1,446.80p
|
1,454.60p
|
0
|
|
06/06/2025
|
1,431.00p
|
1,464.00p
|
1,457.90p
|
1,457.90p
|
19
|
|
05/06/2025
|
1,431.00p
|
1,469.20p
|
1,421.00p
|
1,449.90p
|
0
|
|
04/06/2025
|
1,431.00p
|
1,457.00p
|
1,449.80p
|
1,449.80p
|
40
|
|
03/06/2025
|
1,431.00p
|
1,449.60p
|
1,428.35p
|
1,449.60p
|
15
|
|
02/06/2025
|
1,431.00p
|
1,434.30p
|
1,400.50p
|
1,429.40p
|
0
|
|
30/05/2025
|
1,431.00p
|
1,431.00p
|
1,414.20p
|
1,414.20p
|
810
|
|
29/05/2025
|
1,399.60p
|
1,454.90p
|
1,412.90p
|
1,436.10p
|
0
|
|
28/05/2025
|
1,399.60p
|
1,429.20p
|
1,410.10p
|
1,412.90p
|
0
|
|
27/05/2025
|
1,399.60p
|
1,427.40p
|
1,387.70p
|
1,414.90p
|
0
|
|
26/05/2025
|
1,399.60p
|
1,406.10p
|
1,370.50p
|
1,387.70p
|
0
|
|
23/05/2025
|
1,399.60p
|
1,406.10p
|
1,370.50p
|
1,387.70p
|
0
|
|
22/05/2025
|
1,399.60p
|
1,430.60p
|
1,394.20p
|
1,402.10p
|
0
|
|
21/05/2025
|
1,399.60p
|
1,447.50p
|
1,429.50p
|
1,430.60p
|
0
|
|
20/05/2025
|
1,399.60p
|
1,456.10p
|
1,418.00p
|
1,447.50p
|
0
|
|
19/05/2025
|
1,399.60p
|
1,434.40p
|
1,411.20p
|
1,425.80p
|
0
|
|
16/05/2025
|
1,399.60p
|
1,434.20p
|
1,398.50p
|
1,424.40p
|
0
|
|
15/05/2025
|
1,399.60p
|
1,422.20p
|
1,391.80p
|
1,402.70p
|
0
|
|
14/05/2025
|
1,399.60p
|
1,419.57p
|
1,408.10p
|
1,408.10p
|
415
|
|
13/05/2025
|
1,399.60p
|
1,450.40p
|
1,406.40p
|
1,414.80p
|
0
|
|
12/05/2025
|
1,399.60p
|
1,413.50p
|
1,399.60p
|
1,413.50p
|
3,990
|
|
09/05/2025
|
1,300.60p
|
1,401.70p
|
1,363.70p
|
1,370.70p
|
0
|
|
08/05/2025
|
1,300.60p
|
1,394.00p
|
1,348.80p
|
1,371.40p
|
0
|
|
07/05/2025
|
1,300.60p
|
1,388.40p
|
1,347.90p
|
1,352.30p
|
0
|
|
06/05/2025
|
1,300.60p
|
1,407.60p
|
1,371.40p
|
1,388.40p
|
0
|
|
05/05/2025
|
1,300.60p
|
1,407.10p
|
1,361.90p
|
1,402.10p
|
0
|
|
02/05/2025
|
1,300.60p
|
1,407.10p
|
1,361.90p
|
1,402.10p
|
0
|
|
01/05/2025
|
1,300.60p
|
1,388.00p
|
1,334.50p
|
1,368.70p
|
0
|
|
30/04/2025
|
1,300.60p
|
1,373.40p
|
1,320.10p
|
1,345.60p
|
0
|
|
29/04/2025
|
1,300.60p
|
1,364.50p
|
1,326.00p
|
1,340.10p
|
0
|
|
28/04/2025
|
1,300.60p
|
1,347.00p
|
1,333.80p
|
1,333.80p
|
5
|
|
25/04/2025
|
1,300.60p
|
1,361.50p
|
1,320.00p
|
1,342.50p
|
0
|
|
24/04/2025
|
1,300.60p
|
1,354.80p
|
1,297.40p
|
1,335.70p
|
0
|
|
23/04/2025
|
1,300.60p
|
1,372.90p
|
1,282.30p
|
1,328.60p
|
0
|
|
22/04/2025
|
1,300.60p
|
1,295.20p
|
1,242.60p
|
1,282.30p
|
0
|
|
21/04/2025
|
1,300.60p
|
1,305.40p
|
1,257.40p
|
1,273.30p
|
0
|
|
18/04/2025
|
1,300.60p
|
1,305.40p
|
1,257.40p
|
1,273.30p
|
0
|
|
17/04/2025
|
1,300.60p
|
1,305.40p
|
1,257.40p
|
1,273.30p
|
0
|
|
16/04/2025
|
1,300.60p
|
1,300.60p
|
1,295.70p
|
1,295.70p
|
8
|
|
15/04/2025
|
1,298.00p
|
1,328.70p
|
1,276.70p
|
1,300.20p
|
0
|
|
14/04/2025
|
1,298.00p
|
1,332.80p
|
1,257.00p
|
1,306.90p
|
0
|
|
11/04/2025
|
1,298.00p
|
1,298.00p
|
1,244.40p
|
1,257.00p
|
0
|
|
10/04/2025
|
1,298.00p
|
1,343.30p
|
1,221.70p
|
1,256.50p
|
0
|
|
09/04/2025
|
1,298.00p
|
1,276.40p
|
1,196.40p
|
1,221.70p
|
0
|
|
08/04/2025
|
1,298.00p
|
1,329.20p
|
1,243.40p
|
1,276.40p
|
0
|
|
07/04/2025
|
1,298.00p
|
1,290.30p
|
1,173.90p
|
1,243.40p
|
0
|
|
04/04/2025
|
1,298.00p
|
1,321.70p
|
1,241.20p
|
1,268.90p
|
0
|
|
03/04/2025
|
1,298.00p
|
1,301.22p
|
1,297.80p
|
1,299.00p
|
4,549
|
|
02/04/2025
|
1,432.00p
|
1,368.10p
|
1,308.40p
|
1,355.40p
|
0
|
|
01/04/2025
|
1,432.00p
|
1,359.00p
|
1,353.60p
|
1,359.00p
|
6
|
|
31/03/2025
|
1,432.00p
|
1,384.90p
|
1,326.30p
|
1,348.40p
|
0
|
|
28/03/2025
|
1,432.00p
|
1,419.40p
|
1,366.00p
|
1,379.80p
|
0
|
|
27/03/2025
|
1,432.00p
|
1,420.20p
|
1,408.70p
|
1,408.70p
|
11
|
|
26/03/2025
|
1,432.00p
|
1,484.90p
|
1,416.50p
|
1,427.40p
|
0
|
|
25/03/2025
|
1,432.00p
|
1,506.20p
|
1,441.10p
|
1,453.40p
|
0
|
|
24/03/2025
|
1,432.00p
|
1,497.60p
|
1,423.90p
|
1,472.50p
|
0
|
|
21/03/2025
|
1,432.00p
|
1,454.10p
|
1,401.40p
|
1,441.50p
|
0
|
|
20/03/2025
|
1,432.00p
|
1,471.90p
|
1,417.90p
|
1,436.80p
|
0
|
|
19/03/2025
|
1,432.00p
|
1,458.40p
|
1,411.20p
|
1,443.10p
|
0
|
|
18/03/2025
|
1,432.00p
|
1,464.10p
|
1,413.40p
|
1,431.00p
|
0
|
|
17/03/2025
|
1,432.00p
|
1,471.00p
|
1,406.70p
|
1,450.20p
|
0
|
|
14/03/2025
|
1,432.00p
|
1,439.40p
|
1,432.00p
|
1,439.40p
|
200
|
|
13/03/2025
|
1,486.60p
|
1,458.70p
|
1,411.80p
|
1,417.70p
|
0
|
|
12/03/2025
|
1,486.60p
|
1,466.30p
|
1,417.30p
|
1,436.00p
|
0
|
|
11/03/2025
|
1,486.60p
|
1,469.80p
|
1,395.40p
|
1,424.00p
|
0
|
|
10/03/2025
|
1,486.60p
|
1,484.30p
|
1,429.30p
|
1,463.30p
|
0
|
|
07/03/2025
|
1,486.60p
|
1,506.50p
|
1,446.40p
|
1,465.30p
|
0
|
|
06/03/2025
|
1,486.60p
|
1,505.10p
|
1,486.60p
|
1,505.10p
|
659
|
|
05/03/2025
|
1,564.80p
|
1,515.50p
|
1,463.50p
|
1,481.00p
|
0
|
|
04/03/2025
|
1,564.80p
|
1,483.66p
|
1,465.10p
|
1,465.10p
|
61
|
|
03/03/2025
|
1,564.80p
|
1,553.80p
|
1,518.00p
|
1,518.00p
|
102
|
|
28/02/2025
|
1,564.80p
|
1,558.70p
|
1,497.10p
|
1,529.40p
|
0
|
|
27/02/2025
|
1,564.80p
|
1,564.80p
|
1,557.20p
|
1,557.20p
|
44
|
|
26/02/2025
|
1,639.00p
|
1,598.30p
|
1,544.90p
|
1,578.50p
|
0
|
|
25/02/2025
|
1,639.00p
|
1,639.00p
|
1,532.60p
|
1,551.90p
|
0
|
|
24/02/2025
|
1,639.00p
|
1,628.90p
|
1,569.20p
|
1,599.10p
|
0
|
|
21/02/2025
|
1,639.00p
|
1,680.70p
|
1,595.10p
|
1,617.80p
|
0
|
|
20/02/2025
|
1,639.00p
|
1,673.90p
|
1,613.10p
|
1,638.50p
|
0
|
|
19/02/2025
|
1,639.00p
|
1,671.60p
|
1,619.20p
|
1,662.90p
|
0
|
|
18/02/2025
|
1,639.00p
|
1,649.00p
|
1,635.80p
|
1,635.80p
|
14
|
|
17/02/2025
|
1,639.00p
|
1,639.00p
|
1,629.80p
|
1,629.80p
|
35
|
|
14/02/2025
|
1,600.00p
|
1,661.80p
|
1,593.40p
|
1,593.40p
|
0
|
|
13/02/2025
|
1,600.00p
|
1,608.60p
|
1,593.40p
|
1,593.40p
|
8
|
|
12/02/2025
|
1,667.40p
|
1,612.30p
|
1,561.00p
|
1,587.10p
|
0
|
|
11/02/2025
|
1,667.40p
|
1,634.10p
|
1,580.00p
|
1,600.00p
|
0
|
|
10/02/2025
|
1,667.40p
|
1,668.50p
|
1,605.90p
|
1,630.90p
|
0
|
|
07/02/2025
|
1,667.40p
|
1,648.37p
|
1,630.90p
|
1,630.90p
|
1,000
|
|
06/02/2025
|
1,667.40p
|
1,692.20p
|
1,633.70p
|
1,648.90p
|
0
|
|
05/02/2025
|
1,667.40p
|
1,665.50p
|
1,588.20p
|
1,640.60p
|
0
|
|
04/02/2025
|
1,667.40p
|
1,668.00p
|
1,591.80p
|
1,620.50p
|
0
|
|
03/02/2025
|
1,667.40p
|
1,628.32p
|
1,621.90p
|
1,621.90p
|
15
|
|
31/01/2025
|
1,667.40p
|
1,667.40p
|
1,654.90p
|
1,654.90p
|
111
|
|
30/01/2025
|
1,627.00p
|
1,655.80p
|
1,592.20p
|
1,636.60p
|
0
|
|
29/01/2025
|
1,627.00p
|
1,661.30p
|
1,613.30p
|
1,624.30p
|
0
|
|
28/01/2025
|
1,627.00p
|
1,652.40p
|
1,595.80p
|
1,624.80p
|
0
|
|
27/01/2025
|
1,627.00p
|
1,648.10p
|
1,578.00p
|
1,620.30p
|
0
|
|
24/01/2025
|
1,627.00p
|
1,655.90p
|
1,604.30p
|
1,623.20p
|
0
|
|
23/01/2025
|
1,627.00p
|
1,636.70p
|
1,578.60p
|
1,613.20p
|
0
|
|
22/01/2025
|
1,627.00p
|
1,627.00p
|
1,616.70p
|
1,616.70p
|
2
|
|
21/01/2025
|
1,577.20p
|
1,589.70p
|
1,573.17p
|
1,589.70p
|
3,019
|
|
20/01/2025
|
1,580.40p
|
1,598.40p
|
1,550.10p
|
1,572.20p
|
0
|
|
17/01/2025
|
1,580.40p
|
1,580.40p
|
1,575.20p
|
1,575.20p
|
109
|
|
16/01/2025
|
1,587.80p
|
1,600.00p
|
1,547.00p
|
1,568.70p
|
0
|
|
15/01/2025
|
1,587.80p
|
1,587.80p
|
1,568.70p
|
1,568.70p
|
55
|
|
14/01/2025
|
1,559.00p
|
1,626.40p
|
1,552.40p
|
1,563.80p
|
0
|
|
13/01/2025
|
1,559.00p
|
1,559.00p
|
1,555.30p
|
1,555.30p
|
207
|
|
10/01/2025
|
1,593.40p
|
1,624.40p
|
1,560.90p
|
1,575.90p
|
0
|
|
09/01/2025
|
1,593.40p
|
1,604.77p
|
1,596.90p
|
1,596.90p
|
311
|
|
08/01/2025
|
1,593.40p
|
1,594.34p
|
1,584.40p
|
1,584.40p
|
35
|
|
07/01/2025
|
1,586.80p
|
1,586.80p
|
1,581.20p
|
1,581.20p
|
46
|
|
06/01/2025
|
1,530.80p
|
1,570.00p
|
1,563.30p
|
1,563.30p
|
67
|
|
03/01/2025
|
1,530.80p
|
1,547.23p
|
1,546.50p
|
1,546.50p
|
16
|
|
02/01/2025
|
1,530.80p
|
1,559.40p
|
1,525.74p
|
1,552.90p
|
358
|
|
01/01/2025
|
1,517.80p
|
1,517.80p
|
1,513.10p
|
1,513.10p
|
148
|
|
31/12/2024
|
1,517.80p
|
1,517.80p
|
1,513.10p
|
1,513.10p
|
148
|
|
30/12/2024
|
1,538.00p
|
1,535.50p
|
1,492.90p
|
1,511.60p
|
0
|
|
27/12/2024
|
1,538.00p
|
1,538.00p
|
1,531.50p
|
1,531.50p
|
19
|
|
26/12/2024
|
1,586.40p
|
1,541.50p
|
1,531.50p
|
1,539.00p
|
0
|
|
25/12/2024
|
1,586.40p
|
1,541.50p
|
1,531.50p
|
1,539.00p
|
0
|