Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf
(CURG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,485.40p
|
1,538.90p
|
1,484.10p
|
1,495.10p
|
0
|
|
21/11/2024
|
1,485.40p
|
1,509.90p
|
1,463.40p
|
1,476.30p
|
0
|
|
20/11/2024
|
1,485.40p
|
1,485.40p
|
1,476.30p
|
1,476.30p
|
1
|
|
19/11/2024
|
1,477.80p
|
1,497.80p
|
1,444.30p
|
1,477.70p
|
0
|
|
18/11/2024
|
1,477.80p
|
1,482.60p
|
1,470.10p
|
1,470.10p
|
716
|
|
15/11/2024
|
1,492.20p
|
1,499.45p
|
1,469.40p
|
1,543.20p
|
1,053
|
|
14/11/2024
|
1,512.40p
|
1,570.52p
|
1,543.20p
|
1,543.20p
|
65
|
|
13/11/2024
|
1,512.40p
|
1,595.20p
|
1,527.20p
|
1,567.40p
|
0
|
|
12/11/2024
|
1,512.40p
|
1,577.10p
|
1,524.10p
|
1,550.10p
|
0
|
|
11/11/2024
|
1,512.40p
|
1,595.40p
|
1,528.50p
|
1,569.20p
|
0
|
|
08/11/2024
|
1,512.40p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
14
|
|
07/11/2024
|
1,512.40p
|
1,553.30p
|
1,501.60p
|
1,519.20p
|
0
|
|
06/11/2024
|
1,512.40p
|
1,548.07p
|
1,512.40p
|
1,519.60p
|
70
|
|
05/11/2024
|
1,507.60p
|
1,529.40p
|
1,475.20p
|
1,510.30p
|
0
|
|
04/11/2024
|
1,507.60p
|
1,533.90p
|
1,471.60p
|
1,511.70p
|
0
|
|
01/11/2024
|
1,507.60p
|
1,507.60p
|
1,490.16p
|
1,498.10p
|
37
|
|
31/10/2024
|
1,527.60p
|
1,534.90p
|
1,459.90p
|
1,496.60p
|
0
|
|
30/10/2024
|
1,527.60p
|
1,548.50p
|
1,495.60p
|
1,520.10p
|
0
|
|
29/10/2024
|
1,527.60p
|
1,527.60p
|
1,511.74p
|
1,513.80p
|
242
|
|
28/10/2024
|
1,536.00p
|
1,548.00p
|
1,496.80p
|
1,522.80p
|
0
|
|
25/10/2024
|
1,536.00p
|
1,535.00p
|
1,490.00p
|
1,512.10p
|
0
|
|
24/10/2024
|
1,536.00p
|
1,545.50p
|
1,496.50p
|
1,515.20p
|
0
|
|
23/10/2024
|
1,536.00p
|
1,552.60p
|
1,500.30p
|
1,515.20p
|
0
|
|
22/10/2024
|
1,536.00p
|
1,533.64p
|
1,525.00p
|
1,525.00p
|
782
|
|
21/10/2024
|
1,536.00p
|
1,558.20p
|
1,510.70p
|
1,523.40p
|
0
|
|
18/10/2024
|
1,536.00p
|
1,557.80p
|
1,510.30p
|
1,534.40p
|
0
|
|
17/10/2024
|
1,536.00p
|
1,572.80p
|
1,520.20p
|
1,535.70p
|
0
|
|
16/10/2024
|
1,536.00p
|
1,563.10p
|
1,514.40p
|
1,540.10p
|
0
|
|
15/10/2024
|
1,536.00p
|
1,536.00p
|
1,528.40p
|
1,528.40p
|
54
|
|
14/10/2024
|
1,529.50p
|
1,566.30p
|
1,513.30p
|
1,536.40p
|
0
|
|
11/10/2024
|
1,513.80p
|
1,541.20p
|
1,483.30p
|
1,529.50p
|
0
|
|
10/10/2024
|
1,513.80p
|
1,525.90p
|
1,476.80p
|
1,508.70p
|
0
|
|
09/10/2024
|
1,513.80p
|
1,529.60p
|
1,483.90p
|
1,504.60p
|
0
|
|
08/10/2024
|
1,513.80p
|
1,513.80p
|
1,507.50p
|
1,507.50p
|
4
|
|
07/10/2024
|
1,525.80p
|
1,548.20p
|
1,503.90p
|
1,515.40p
|
0
|
|
04/10/2024
|
1,525.80p
|
1,544.00p
|
1,479.50p
|
1,511.80p
|
0
|
|
03/10/2024
|
1,525.80p
|
1,545.30p
|
1,489.70p
|
1,511.70p
|
0
|
|
02/10/2024
|
1,525.80p
|
1,525.80p
|
1,514.60p
|
1,514.60p
|
300
|
|
01/10/2024
|
1,504.40p
|
1,504.40p
|
1,500.60p
|
1,500.60p
|
163
|
|
30/09/2024
|
1,489.80p
|
1,530.50p
|
1,473.30p
|
1,505.00p
|
0
|
|
27/09/2024
|
1,489.80p
|
1,520.00p
|
1,469.00p
|
1,498.20p
|
0
|
|
26/09/2024
|
1,489.80p
|
1,509.70p
|
1,459.10p
|
1,471.50p
|
0
|
|
25/09/2024
|
1,489.80p
|
1,504.90p
|
1,446.80p
|
1,470.40p
|
0
|
|
24/09/2024
|
1,489.80p
|
1,489.80p
|
1,480.20p
|
1,480.20p
|
45
|
|
23/09/2024
|
1,505.40p
|
1,505.40p
|
1,497.10p
|
1,497.10p
|
9
|
|
20/09/2024
|
1,531.80p
|
1,539.20p
|
1,493.10p
|
1,508.60p
|
0
|
|
19/09/2024
|
1,531.80p
|
1,567.30p
|
1,519.50p
|
1,534.80p
|
0
|
|
18/09/2024
|
1,531.80p
|
1,552.80p
|
1,497.60p
|
1,521.80p
|
0
|
|
17/09/2024
|
1,531.80p
|
1,557.30p
|
1,507.70p
|
1,537.70p
|
0
|
|
16/09/2024
|
1,531.80p
|
1,532.80p
|
1,522.80p
|
1,522.80p
|
130
|
|
13/09/2024
|
1,481.00p
|
1,532.30p
|
1,482.30p
|
1,491.30p
|
0
|
|
12/09/2024
|
1,481.00p
|
1,518.20p
|
1,462.90p
|
1,484.40p
|
0
|
|
11/09/2024
|
1,481.00p
|
1,501.80p
|
1,451.50p
|
1,480.60p
|
0
|
|
10/09/2024
|
1,481.00p
|
1,498.10p
|
1,459.20p
|
1,480.60p
|
0
|
|
09/09/2024
|
1,481.00p
|
1,481.00p
|
1,479.00p
|
1,479.00p
|
101
|
|
06/09/2024
|
1,465.60p
|
1,465.60p
|
1,444.50p
|
1,444.50p
|
254
|
|
05/09/2024
|
1,500.00p
|
1,490.50p
|
1,435.90p
|
1,460.20p
|
0
|
|
04/09/2024
|
1,500.00p
|
1,499.70p
|
1,440.10p
|
1,473.70p
|
0
|
|
03/09/2024
|
1,500.00p
|
1,500.00p
|
1,491.20p
|
1,491.20p
|
35
|
|
02/09/2024
|
1,511.20p
|
1,521.50p
|
1,475.00p
|
1,492.60p
|
0
|
|
30/08/2024
|
1,511.20p
|
1,545.60p
|
1,481.80p
|
1,492.60p
|
0
|
|
29/08/2024
|
1,511.20p
|
1,541.80p
|
1,476.10p
|
1,513.10p
|
0
|
|
28/08/2024
|
1,511.20p
|
1,513.30p
|
1,465.70p
|
1,491.30p
|
0
|
|
27/08/2024
|
1,511.20p
|
1,508.00p
|
1,454.10p
|
1,476.00p
|
0
|
|
26/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|
|
23/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|
|
22/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|
|
21/08/2024
|
1,523.00p
|
1,523.00p
|
1,515.50p
|
1,515.50p
|
10
|
|
20/08/2024
|
1,487.00p
|
1,550.10p
|
1,494.10p
|
1,515.30p
|
0
|
|
19/08/2024
|
1,487.00p
|
1,540.60p
|
1,491.10p
|
1,525.50p
|
0
|
|
16/08/2024
|
1,487.00p
|
1,505.60p
|
1,491.79p
|
1,505.40p
|
293
|
|
15/08/2024
|
1,487.00p
|
1,517.80p
|
1,487.00p
|
1,505.40p
|
47
|
|
14/08/2024
|
1,459.10p
|
1,523.00p
|
1,466.10p
|
1,484.30p
|
0
|
|
13/08/2024
|
1,459.10p
|
1,510.80p
|
1,448.40p
|
1,478.40p
|
0
|
|
12/08/2024
|
1,459.10p
|
1,500.90p
|
1,458.00p
|
1,475.60p
|
0
|
|
09/08/2024
|
1,459.10p
|
1,519.70p
|
1,462.50p
|
1,479.50p
|
0
|
|
08/08/2024
|
1,459.10p
|
1,499.70p
|
1,421.30p
|
1,469.60p
|
0
|
|
07/08/2024
|
1,459.10p
|
1,512.70p
|
1,457.20p
|
1,485.40p
|
0
|
|
06/08/2024
|
1,536.80p
|
1,536.80p
|
1,446.60p
|
1,459.10p
|
0
|
|
05/08/2024
|
1,536.80p
|
1,496.90p
|
1,404.00p
|
1,459.10p
|
0
|
|
02/08/2024
|
1,536.80p
|
1,535.70p
|
1,438.20p
|
1,469.70p
|
0
|
|
01/08/2024
|
1,536.80p
|
1,547.60p
|
1,485.70p
|
1,522.00p
|
0
|
|
31/07/2024
|
1,536.80p
|
1,536.80p
|
1,529.00p
|
1,529.00p
|
316
|
|
30/07/2024
|
1,517.60p
|
1,552.50p
|
1,501.40p
|
1,516.50p
|
0
|
|
29/07/2024
|
1,517.60p
|
1,543.50p
|
1,489.80p
|
1,501.90p
|
0
|
|
26/07/2024
|
1,517.60p
|
1,517.60p
|
1,512.30p
|
1,551.60p
|
100
|
|
25/07/2024
|
1,552.80p
|
1,572.60p
|
1,504.00p
|
1,551.60p
|
0
|
|
24/07/2024
|
1,552.80p
|
1,564.60p
|
1,499.20p
|
1,529.40p
|
0
|
|
23/07/2024
|
1,552.80p
|
1,552.80p
|
1,545.20p
|
1,545.20p
|
67
|
|
22/07/2024
|
1,535.60p
|
1,535.60p
|
1,519.30p
|
1,519.30p
|
175
|
|
19/07/2024
|
1,553.40p
|
1,543.30p
|
1,491.80p
|
1,513.70p
|
0
|
|
18/07/2024
|
1,553.40p
|
1,576.20p
|
1,518.50p
|
1,532.30p
|
0
|
|
17/07/2024
|
1,553.40p
|
1,553.40p
|
1,541.90p
|
1,541.90p
|
1
|
|
16/07/2024
|
1,550.40p
|
1,590.00p
|
1,517.50p
|
1,565.90p
|
0
|
|
15/07/2024
|
1,550.40p
|
1,550.40p
|
1,542.40p
|
1,542.40p
|
117
|
|
12/07/2024
|
1,497.80p
|
1,573.90p
|
1,517.10p
|
1,543.30p
|
0
|
|
11/07/2024
|
1,497.80p
|
1,558.60p
|
1,490.00p
|
1,535.70p
|
0
|
|
10/07/2024
|
1,497.80p
|
1,533.30p
|
1,477.50p
|
1,501.10p
|
0
|
|
09/07/2024
|
1,497.80p
|
1,507.26p
|
1,500.20p
|
1,500.20p
|
39
|
|
08/07/2024
|
1,497.80p
|
1,525.60p
|
1,478.30p
|
1,505.60p
|
0
|
|
05/07/2024
|
1,497.80p
|
1,497.40p
|
1,483.96p
|
1,497.40p
|
32
|
|
04/07/2024
|
1,497.80p
|
1,497.80p
|
1,495.10p
|
1,495.10p
|
290
|
|
03/07/2024
|
1,516.40p
|
1,533.40p
|
1,473.90p
|
1,492.60p
|
0
|
|
02/07/2024
|
1,516.40p
|
1,516.40p
|
1,510.10p
|
1,510.10p
|
19
|
|
01/07/2024
|
1,531.60p
|
1,531.60p
|
1,522.80p
|
1,522.80p
|
29
|
|
28/06/2024
|
1,513.80p
|
1,568.80p
|
1,515.70p
|
1,531.90p
|
0
|
|
27/06/2024
|
1,513.80p
|
1,564.20p
|
1,508.10p
|
1,535.70p
|
0
|
|
26/06/2024
|
1,513.80p
|
1,578.00p
|
1,519.30p
|
1,546.30p
|
0
|
|
25/06/2024
|
1,513.80p
|
1,570.80p
|
1,520.70p
|
1,554.50p
|
0
|
|
24/06/2024
|
1,513.80p
|
1,577.30p
|
1,504.50p
|
1,555.60p
|
0
|
|
21/06/2024
|
1,513.80p
|
1,557.30p
|
1,485.80p
|
1,523.60p
|
0
|
|
20/06/2024
|
1,513.80p
|
1,511.90p
|
1,456.90p
|
1,485.80p
|
0
|
|
19/06/2024
|
1,513.80p
|
1,500.10p
|
1,457.60p
|
1,478.20p
|
0
|
|
18/06/2024
|
1,513.80p
|
1,525.80p
|
1,475.80p
|
1,493.10p
|
0
|
|
17/06/2024
|
1,513.80p
|
1,513.80p
|
1,503.30p
|
1,503.30p
|
95
|
|
14/06/2024
|
1,506.20p
|
1,552.90p
|
1,493.30p
|
1,515.30p
|
0
|
|
13/06/2024
|
1,506.20p
|
1,557.80p
|
1,506.10p
|
1,527.40p
|
0
|
|
12/06/2024
|
1,506.20p
|
1,560.80p
|
1,510.00p
|
1,530.90p
|
0
|
|
11/06/2024
|
1,506.20p
|
1,547.60p
|
1,495.70p
|
1,516.00p
|
0
|
|
10/06/2024
|
1,506.20p
|
1,530.99p
|
1,513.30p
|
1,513.30p
|
32
|
|
07/06/2024
|
1,506.20p
|
1,556.60p
|
1,497.20p
|
1,533.40p
|
0
|
|
06/06/2024
|
1,506.20p
|
1,559.10p
|
1,501.70p
|
1,530.50p
|
0
|
|
05/06/2024
|
1,506.20p
|
1,526.00p
|
1,481.00p
|
1,526.00p
|
0
|
|
04/06/2024
|
1,506.20p
|
1,503.30p
|
1,466.80p
|
1,483.50p
|
0
|
|
03/06/2024
|
1,506.20p
|
1,506.20p
|
1,503.30p
|
1,503.30p
|
45
|
|
31/05/2024
|
1,499.80p
|
1,504.00p
|
1,477.50p
|
1,483.80p
|
0
|
|
30/05/2024
|
1,499.80p
|
1,505.90p
|
1,475.90p
|
1,490.50p
|
0
|
|
29/05/2024
|
1,499.80p
|
1,511.28p
|
1,487.30p
|
1,487.30p
|
1,574
|
|
28/05/2024
|
1,547.80p
|
1,512.80p
|
1,502.00p
|
1,502.00p
|
36
|
|
27/05/2024
|
1,547.80p
|
1,549.80p
|
1,521.10p
|
1,539.20p
|
0
|