Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf
(CURG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,639.00p
|
1,680.70p
|
1,595.10p
|
1,617.80p
|
0
|
|
20/02/2025
|
1,639.00p
|
1,673.90p
|
1,613.10p
|
1,638.50p
|
0
|
|
19/02/2025
|
1,639.00p
|
1,671.60p
|
1,619.20p
|
1,662.90p
|
0
|
|
18/02/2025
|
1,639.00p
|
1,649.00p
|
1,635.80p
|
1,635.80p
|
14
|
|
17/02/2025
|
1,639.00p
|
1,639.00p
|
1,629.80p
|
1,629.80p
|
35
|
|
14/02/2025
|
1,600.00p
|
1,661.80p
|
1,593.40p
|
1,593.40p
|
0
|
|
13/02/2025
|
1,600.00p
|
1,608.60p
|
1,593.40p
|
1,593.40p
|
8
|
|
12/02/2025
|
1,667.40p
|
1,612.30p
|
1,561.00p
|
1,587.10p
|
0
|
|
11/02/2025
|
1,667.40p
|
1,634.10p
|
1,580.00p
|
1,600.00p
|
0
|
|
10/02/2025
|
1,667.40p
|
1,668.50p
|
1,605.90p
|
1,630.90p
|
0
|
|
07/02/2025
|
1,667.40p
|
1,648.37p
|
1,630.90p
|
1,630.90p
|
1,000
|
|
06/02/2025
|
1,667.40p
|
1,692.20p
|
1,633.70p
|
1,648.90p
|
0
|
|
05/02/2025
|
1,667.40p
|
1,665.50p
|
1,588.20p
|
1,640.60p
|
0
|
|
04/02/2025
|
1,667.40p
|
1,668.00p
|
1,591.80p
|
1,620.50p
|
0
|
|
03/02/2025
|
1,667.40p
|
1,628.32p
|
1,621.90p
|
1,621.90p
|
15
|
|
31/01/2025
|
1,667.40p
|
1,667.40p
|
1,654.90p
|
1,654.90p
|
111
|
|
30/01/2025
|
1,627.00p
|
1,655.80p
|
1,592.20p
|
1,636.60p
|
0
|
|
29/01/2025
|
1,627.00p
|
1,661.30p
|
1,613.30p
|
1,624.30p
|
0
|
|
28/01/2025
|
1,627.00p
|
1,652.40p
|
1,595.80p
|
1,624.80p
|
0
|
|
27/01/2025
|
1,627.00p
|
1,648.10p
|
1,578.00p
|
1,620.30p
|
0
|
|
24/01/2025
|
1,627.00p
|
1,655.90p
|
1,604.30p
|
1,623.20p
|
0
|
|
23/01/2025
|
1,627.00p
|
1,636.70p
|
1,578.60p
|
1,613.20p
|
0
|
|
22/01/2025
|
1,627.00p
|
1,627.00p
|
1,616.70p
|
1,616.70p
|
2
|
|
21/01/2025
|
1,577.20p
|
1,589.70p
|
1,573.17p
|
1,589.70p
|
3,019
|
|
20/01/2025
|
1,580.40p
|
1,598.40p
|
1,550.10p
|
1,572.20p
|
0
|
|
17/01/2025
|
1,580.40p
|
1,580.40p
|
1,575.20p
|
1,575.20p
|
109
|
|
16/01/2025
|
1,587.80p
|
1,600.00p
|
1,547.00p
|
1,568.70p
|
0
|
|
15/01/2025
|
1,587.80p
|
1,587.80p
|
1,568.70p
|
1,568.70p
|
55
|
|
14/01/2025
|
1,559.00p
|
1,626.40p
|
1,552.40p
|
1,563.80p
|
0
|
|
13/01/2025
|
1,559.00p
|
1,559.00p
|
1,555.30p
|
1,555.30p
|
207
|
|
10/01/2025
|
1,593.40p
|
1,624.40p
|
1,560.90p
|
1,575.90p
|
0
|
|
09/01/2025
|
1,593.40p
|
1,604.77p
|
1,596.90p
|
1,596.90p
|
311
|
|
08/01/2025
|
1,593.40p
|
1,594.34p
|
1,584.40p
|
1,584.40p
|
35
|
|
07/01/2025
|
1,586.80p
|
1,586.80p
|
1,581.20p
|
1,581.20p
|
46
|
|
06/01/2025
|
1,530.80p
|
1,570.00p
|
1,563.30p
|
1,563.30p
|
67
|
|
03/01/2025
|
1,530.80p
|
1,547.23p
|
1,546.50p
|
1,546.50p
|
16
|
|
02/01/2025
|
1,530.80p
|
1,559.40p
|
1,525.74p
|
1,552.90p
|
358
|
|
01/01/2025
|
1,517.80p
|
1,517.80p
|
1,513.10p
|
1,513.10p
|
148
|
|
31/12/2024
|
1,517.80p
|
1,517.80p
|
1,513.10p
|
1,513.10p
|
148
|
|
30/12/2024
|
1,538.00p
|
1,535.50p
|
1,492.90p
|
1,511.60p
|
0
|
|
27/12/2024
|
1,538.00p
|
1,538.00p
|
1,531.50p
|
1,531.50p
|
19
|
|
26/12/2024
|
1,586.40p
|
1,541.50p
|
1,531.50p
|
1,539.00p
|
0
|
|
25/12/2024
|
1,586.40p
|
1,541.50p
|
1,531.50p
|
1,539.00p
|
0
|
|
24/12/2024
|
1,586.40p
|
1,541.50p
|
1,531.50p
|
1,539.00p
|
0
|
|
23/12/2024
|
1,586.40p
|
1,548.40p
|
1,521.10p
|
1,531.50p
|
0
|
|
20/12/2024
|
1,586.40p
|
1,538.90p
|
1,489.80p
|
1,532.90p
|
0
|
|
19/12/2024
|
1,586.40p
|
1,568.60p
|
1,485.10p
|
1,497.70p
|
0
|
|
18/12/2024
|
1,586.40p
|
1,582.30p
|
1,556.00p
|
1,568.60p
|
0
|
|
17/12/2024
|
1,586.40p
|
1,588.00p
|
1,558.00p
|
1,564.20p
|
0
|
|
16/12/2024
|
1,586.40p
|
1,586.40p
|
1,577.20p
|
1,577.20p
|
23
|
|
13/12/2024
|
1,612.60p
|
1,619.00p
|
1,568.40p
|
1,579.90p
|
0
|
|
12/12/2024
|
1,612.60p
|
1,631.60p
|
1,580.60p
|
1,611.30p
|
0
|
|
11/12/2024
|
1,612.60p
|
1,638.40p
|
1,579.20p
|
1,606.70p
|
0
|
|
10/12/2024
|
1,612.60p
|
1,642.10p
|
1,595.80p
|
1,616.30p
|
0
|
|
09/12/2024
|
1,612.60p
|
1,656.40p
|
1,594.20p
|
1,619.30p
|
0
|
|
06/12/2024
|
1,612.60p
|
1,615.80p
|
1,599.38p
|
1,615.80p
|
15
|
|
05/12/2024
|
1,612.60p
|
1,631.10p
|
1,577.10p
|
1,597.40p
|
0
|
|
04/12/2024
|
1,612.60p
|
1,622.90p
|
1,577.60p
|
1,605.70p
|
0
|
|
03/12/2024
|
1,612.60p
|
1,632.10p
|
1,580.10p
|
1,606.70p
|
0
|
|
02/12/2024
|
1,612.60p
|
1,612.60p
|
1,603.40p
|
1,603.40p
|
26
|
|
29/11/2024
|
1,610.80p
|
1,610.80p
|
1,600.70p
|
1,600.70p
|
1,994
|
|
28/11/2024
|
1,576.40p
|
1,627.80p
|
1,584.20p
|
1,603.10p
|
0
|
|
27/11/2024
|
1,576.40p
|
1,619.30p
|
1,559.00p
|
1,585.60p
|
0
|
|
26/11/2024
|
1,576.40p
|
1,582.70p
|
1,579.90p
|
1,582.70p
|
14
|
|
25/11/2024
|
1,576.40p
|
1,576.40p
|
1,567.30p
|
1,567.30p
|
326
|
|
22/11/2024
|
1,485.40p
|
1,538.90p
|
1,484.10p
|
1,495.10p
|
0
|
|
21/11/2024
|
1,485.40p
|
1,509.90p
|
1,463.40p
|
1,476.30p
|
0
|
|
20/11/2024
|
1,485.40p
|
1,485.40p
|
1,476.30p
|
1,476.30p
|
1
|
|
19/11/2024
|
1,477.80p
|
1,497.80p
|
1,444.30p
|
1,477.70p
|
0
|
|
18/11/2024
|
1,477.80p
|
1,482.60p
|
1,470.10p
|
1,470.10p
|
716
|
|
15/11/2024
|
1,492.20p
|
1,499.45p
|
1,469.40p
|
1,543.20p
|
1,053
|
|
14/11/2024
|
1,512.40p
|
1,570.52p
|
1,543.20p
|
1,543.20p
|
65
|
|
13/11/2024
|
1,512.40p
|
1,595.20p
|
1,527.20p
|
1,567.40p
|
0
|
|
12/11/2024
|
1,512.40p
|
1,577.10p
|
1,524.10p
|
1,550.10p
|
0
|
|
11/11/2024
|
1,512.40p
|
1,595.40p
|
1,528.50p
|
1,569.20p
|
0
|
|
08/11/2024
|
1,512.40p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
14
|
|
07/11/2024
|
1,512.40p
|
1,553.30p
|
1,501.60p
|
1,519.20p
|
0
|
|
06/11/2024
|
1,512.40p
|
1,548.07p
|
1,512.40p
|
1,519.60p
|
70
|
|
05/11/2024
|
1,507.60p
|
1,529.40p
|
1,475.20p
|
1,510.30p
|
0
|
|
04/11/2024
|
1,507.60p
|
1,533.90p
|
1,471.60p
|
1,511.70p
|
0
|
|
01/11/2024
|
1,507.60p
|
1,507.60p
|
1,490.16p
|
1,498.10p
|
37
|
|
31/10/2024
|
1,527.60p
|
1,534.90p
|
1,459.90p
|
1,496.60p
|
0
|
|
30/10/2024
|
1,527.60p
|
1,548.50p
|
1,495.60p
|
1,520.10p
|
0
|
|
29/10/2024
|
1,527.60p
|
1,527.60p
|
1,511.74p
|
1,513.80p
|
242
|
|
28/10/2024
|
1,536.00p
|
1,548.00p
|
1,496.80p
|
1,522.80p
|
0
|
|
25/10/2024
|
1,536.00p
|
1,535.00p
|
1,490.00p
|
1,512.10p
|
0
|
|
24/10/2024
|
1,536.00p
|
1,545.50p
|
1,496.50p
|
1,515.20p
|
0
|
|
23/10/2024
|
1,536.00p
|
1,552.60p
|
1,500.30p
|
1,515.20p
|
0
|
|
22/10/2024
|
1,536.00p
|
1,533.64p
|
1,525.00p
|
1,525.00p
|
782
|
|
21/10/2024
|
1,536.00p
|
1,558.20p
|
1,510.70p
|
1,523.40p
|
0
|
|
18/10/2024
|
1,536.00p
|
1,557.80p
|
1,510.30p
|
1,534.40p
|
0
|
|
17/10/2024
|
1,536.00p
|
1,572.80p
|
1,520.20p
|
1,535.70p
|
0
|
|
16/10/2024
|
1,536.00p
|
1,563.10p
|
1,514.40p
|
1,540.10p
|
0
|
|
15/10/2024
|
1,536.00p
|
1,536.00p
|
1,528.40p
|
1,528.40p
|
54
|
|
14/10/2024
|
1,529.50p
|
1,566.30p
|
1,513.30p
|
1,536.40p
|
0
|
|
11/10/2024
|
1,513.80p
|
1,541.20p
|
1,483.30p
|
1,529.50p
|
0
|
|
10/10/2024
|
1,513.80p
|
1,525.90p
|
1,476.80p
|
1,508.70p
|
0
|
|
09/10/2024
|
1,513.80p
|
1,529.60p
|
1,483.90p
|
1,504.60p
|
0
|
|
08/10/2024
|
1,513.80p
|
1,513.80p
|
1,507.50p
|
1,507.50p
|
4
|
|
07/10/2024
|
1,525.80p
|
1,548.20p
|
1,503.90p
|
1,515.40p
|
0
|
|
04/10/2024
|
1,525.80p
|
1,544.00p
|
1,479.50p
|
1,511.80p
|
0
|
|
03/10/2024
|
1,525.80p
|
1,545.30p
|
1,489.70p
|
1,511.70p
|
0
|
|
02/10/2024
|
1,525.80p
|
1,525.80p
|
1,514.60p
|
1,514.60p
|
300
|
|
01/10/2024
|
1,504.40p
|
1,504.40p
|
1,500.60p
|
1,500.60p
|
163
|
|
30/09/2024
|
1,489.80p
|
1,530.50p
|
1,473.30p
|
1,505.00p
|
0
|
|
27/09/2024
|
1,489.80p
|
1,520.00p
|
1,469.00p
|
1,498.20p
|
0
|
|
26/09/2024
|
1,489.80p
|
1,509.70p
|
1,459.10p
|
1,471.50p
|
0
|
|
25/09/2024
|
1,489.80p
|
1,504.90p
|
1,446.80p
|
1,470.40p
|
0
|
|
24/09/2024
|
1,489.80p
|
1,489.80p
|
1,480.20p
|
1,480.20p
|
45
|
|
23/09/2024
|
1,505.40p
|
1,505.40p
|
1,497.10p
|
1,497.10p
|
9
|
|
20/09/2024
|
1,531.80p
|
1,539.20p
|
1,493.10p
|
1,508.60p
|
0
|
|
19/09/2024
|
1,531.80p
|
1,567.30p
|
1,519.50p
|
1,534.80p
|
0
|
|
18/09/2024
|
1,531.80p
|
1,552.80p
|
1,497.60p
|
1,521.80p
|
0
|
|
17/09/2024
|
1,531.80p
|
1,557.30p
|
1,507.70p
|
1,537.70p
|
0
|
|
16/09/2024
|
1,531.80p
|
1,532.80p
|
1,522.80p
|
1,522.80p
|
130
|
|
13/09/2024
|
1,481.00p
|
1,532.30p
|
1,482.30p
|
1,491.30p
|
0
|
|
12/09/2024
|
1,481.00p
|
1,518.20p
|
1,462.90p
|
1,484.40p
|
0
|
|
11/09/2024
|
1,481.00p
|
1,501.80p
|
1,451.50p
|
1,480.60p
|
0
|
|
10/09/2024
|
1,481.00p
|
1,498.10p
|
1,459.20p
|
1,480.60p
|
0
|
|
09/09/2024
|
1,481.00p
|
1,481.00p
|
1,479.00p
|
1,479.00p
|
101
|
|
06/09/2024
|
1,465.60p
|
1,465.60p
|
1,444.50p
|
1,444.50p
|
254
|
|
05/09/2024
|
1,500.00p
|
1,490.50p
|
1,435.90p
|
1,460.20p
|
0
|
|
04/09/2024
|
1,500.00p
|
1,499.70p
|
1,440.10p
|
1,473.70p
|
0
|
|
03/09/2024
|
1,500.00p
|
1,500.00p
|
1,491.20p
|
1,491.20p
|
35
|
|
02/09/2024
|
1,511.20p
|
1,521.50p
|
1,475.00p
|
1,492.60p
|
0
|
|
30/08/2024
|
1,511.20p
|
1,545.60p
|
1,481.80p
|
1,492.60p
|
0
|
|
29/08/2024
|
1,511.20p
|
1,541.80p
|
1,476.10p
|
1,513.10p
|
0
|
|
28/08/2024
|
1,511.20p
|
1,513.30p
|
1,465.70p
|
1,491.30p
|
0
|
|
27/08/2024
|
1,511.20p
|
1,508.00p
|
1,454.10p
|
1,476.00p
|
0
|
|
26/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|
|
23/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|
|
22/08/2024
|
1,518.80p
|
1,518.80p
|
1,509.50p
|
1,509.50p
|
10
|