Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 76.50p 78.35p 75.30p 76.55p 1,947,790
21/11/2024 77.80p 79.55p 74.90p 76.55p 1,825,886
20/11/2024 80.00p 80.00p 77.05p 77.80p 1,385,349
19/11/2024 80.00p 80.20p 78.10p 78.65p 1,058,364
18/11/2024 77.40p 79.95p 77.40p 79.60p 1,351,631
15/11/2024 78.75p 79.85p 78.15p 78.95p 932,141
14/11/2024 77.60p 78.95p 75.55p 78.95p 1,939,600
13/11/2024 78.30p 79.40p 76.15p 78.40p 2,433,494
12/11/2024 80.00p 81.95p 78.40p 78.40p 10,495,843
11/11/2024 81.45p 82.60p 80.13p 80.60p 1,510,070
08/11/2024 82.00p 82.00p 79.79p 81.05p 1,282,479
07/11/2024 80.00p 82.55p 80.00p 82.05p 1,999,038
06/11/2024 84.85p 85.10p 80.50p 81.15p 1,618,869
05/11/2024 85.55p 85.55p 82.25p 82.45p 1,415,164
04/11/2024 82.00p 83.90p 82.00p 83.45p 1,032,618
01/11/2024 80.60p 82.95p 80.60p 82.70p 1,654,580
31/10/2024 86.95p 87.45p 81.65p 82.50p 1,468,653
30/10/2024 83.00p 88.05p 83.00p 85.10p 1,971,825
29/10/2024 86.40p 86.40p 83.45p 85.10p 884,169
28/10/2024 84.45p 85.50p 83.70p 84.85p 1,222,082
25/10/2024 84.00p 84.90p 83.25p 84.30p 1,219,202
24/10/2024 87.00p 87.00p 83.65p 85.65p 1,721,257
23/10/2024 87.55p 88.50p 85.30p 85.65p 1,732,580
22/10/2024 89.65p 89.75p 86.70p 88.20p 1,153,657
21/10/2024 89.70p 89.70p 87.25p 87.55p 1,579,227
18/10/2024 89.95p 89.95p 87.45p 88.40p 2,927,849
17/10/2024 87.00p 89.35p 87.00p 88.80p 1,290,713
16/10/2024 88.75p 89.90p 88.30p 89.00p 1,966,768
15/10/2024 89.30p 89.30p 86.65p 89.00p 2,411,445
14/10/2024 86.20p 87.85p 86.20p 87.85p 1,269,566
11/10/2024 87.15p 89.50p 87.05p 87.60p 1,460,317
10/10/2024 87.65p 89.15p 86.65p 89.15p 1,708,591
09/10/2024 90.00p 90.00p 87.95p 88.10p 2,078,232
08/10/2024 87.65p 88.75p 87.65p 88.75p 1,453,376
07/10/2024 89.05p 89.75p 88.00p 89.25p 1,644,497
04/10/2024 87.65p 89.97p 87.65p 88.80p 4,265,189
03/10/2024 87.00p 89.15p 85.60p 88.25p 1,890,865
02/10/2024 86.65p 87.90p 86.25p 87.90p 1,648,194
01/10/2024 89.50p 89.50p 86.45p 87.40p 1,960,914
30/09/2024 86.85p 89.45p 86.10p 89.45p 3,978,037
27/09/2024 85.25p 86.75p 85.05p 86.75p 5,384,975
26/09/2024 81.80p 85.95p 81.80p 85.95p 4,069,217
25/09/2024 85.30p 85.30p 81.90p 82.70p 1,972,837
24/09/2024 82.40p 85.75p 82.40p 83.55p 1,909,686
23/09/2024 78.85p 86.15p 78.25p 84.70p 10,376,633
20/09/2024 78.00p 80.15p 78.00p 78.40p 8,883,903
19/09/2024 80.25p 80.52p 78.10p 79.50p 6,011,787
18/09/2024 79.25p 80.10p 78.45p 79.00p 1,343,813
17/09/2024 78.00p 80.60p 78.00p 79.45p 2,856,396
16/09/2024 79.00p 80.60p 78.15p 79.15p 1,017,528
13/09/2024 78.35p 79.55p 75.50p 77.55p 1,702,191
12/09/2024 77.35p 77.55p 75.65p 75.55p 2,443,022
11/09/2024 78.00p 78.00p 75.45p 77.35p 2,811,694
10/09/2024 77.45p 78.10p 76.15p 77.35p 3,824,949
09/09/2024 77.55p 79.06p 76.95p 77.45p 3,787,705
06/09/2024 78.90p 80.10p 76.45p 77.50p 3,255,089
05/09/2024 80.00p 82.15p 78.75p 78.75p 5,703,565
04/09/2024 79.95p 81.10p 77.05p 80.00p 4,834,508
03/09/2024 81.00p 81.00p 77.75p 79.20p 1,176,935
02/09/2024 80.00p 80.70p 77.55p 79.35p 1,166,184
30/08/2024 79.00p 81.75p 77.55p 79.35p 2,585,244
29/08/2024 79.00p 80.65p 78.90p 79.80p 2,371,512
28/08/2024 79.00p 80.00p 77.50p 79.25p 671,055
27/08/2024 79.80p 83.00p 77.45p 79.70p 1,846,534
26/08/2024 82.45p 82.45p 79.10p 79.25p 2,356,148
23/08/2024 82.45p 82.45p 79.10p 79.25p 2,356,148
22/08/2024 82.45p 82.45p 79.10p 79.25p 2,356,148
21/08/2024 80.30p 81.40p 77.00p 81.30p 990,944
20/08/2024 80.00p 82.05p 78.50p 79.75p 1,453,728
19/08/2024 80.00p 83.65p 78.50p 79.20p 980,697
16/08/2024 79.75p 81.30p 77.45p 80.05p 966,258
15/08/2024 81.50p 82.30p 80.05p 80.80p 1,913,418
14/08/2024 76.25p 80.55p 75.70p 80.55p 1,911,178
13/08/2024 75.95p 78.40p 75.95p 77.55p 1,212,527
12/08/2024 75.25p 78.75p 75.25p 77.65p 896,507
09/08/2024 75.20p 77.40p 75.20p 77.10p 1,069,119
08/08/2024 76.50p 77.90p 75.00p 75.50p 611,731
07/08/2024 78.20p 78.20p 75.35p 77.25p 1,134,701
06/08/2024 75.95p 77.40p 75.20p 76.50p 9,507,031
05/08/2024 76.40p 78.30p 71.60p 76.10p 3,137,065
02/08/2024 80.75p 83.30p 77.30p 77.60p 1,881,377
01/08/2024 81.40p 83.07p 80.15p 82.05p 2,003,390
31/07/2024 82.20p 82.75p 79.75p 81.35p 1,995,537
30/07/2024 79.45p 82.30p 77.90p 81.00p 2,262,604
29/07/2024 82.40p 83.30p 78.75p 80.00p 1,477,880
26/07/2024 79.35p 82.45p 75.65p 79.15p 3,773,954
25/07/2024 79.50p 80.10p 76.95p 79.15p 1,830,990
24/07/2024 80.00p 80.00p 78.65p 78.65p 1,075,302
23/07/2024 78.25p 80.10p 77.15p 79.60p 1,892,064
22/07/2024 76.75p 78.85p 76.30p 78.85p 3,985,140
19/07/2024 76.75p 78.50p 75.50p 77.25p 914,449
18/07/2024 76.00p 79.50p 76.00p 76.95p 4,077,275
17/07/2024 79.80p 79.80p 76.20p 76.65p 1,194,812
16/07/2024 78.50p 79.05p 76.60p 78.45p 1,483,693
15/07/2024 77.30p 78.95p 75.40p 77.35p 2,324,896
12/07/2024 75.10p 77.80p 74.30p 77.80p 1,492,787
11/07/2024 73.40p 77.15p 73.40p 77.15p 2,159,854
10/07/2024 72.10p 73.60p 72.10p 73.35p 29,556,542
09/07/2024 74.50p 75.05p 72.20p 72.65p 3,325,251
08/07/2024 74.45p 74.87p 72.75p 72.75p 2,162,411
05/07/2024 74.50p 74.60p 72.70p 74.60p 1,943,429
04/07/2024 74.60p 74.70p 72.40p 72.40p 3,737,773
03/07/2024 73.30p 74.45p 72.65p 74.30p 4,029,487
02/07/2024 73.25p 74.50p 72.60p 72.90p 1,798,233
01/07/2024 71.80p 75.30p 71.44p 74.55p 3,357,568
28/06/2024 72.70p 72.95p 70.75p 72.00p 2,182,470
27/06/2024 77.30p 77.30p 70.00p 71.65p 4,264,381
26/06/2024 77.40p 77.40p 74.30p 76.05p 2,775,426
25/06/2024 76.85p 77.40p 74.95p 74.95p 2,591,173
24/06/2024 77.40p 78.20p 76.25p 77.05p 2,023,763
21/06/2024 79.00p 79.00p 76.45p 76.45p 5,073,677
20/06/2024 77.45p 79.20p 77.30p 78.15p 1,111,541
19/06/2024 75.25p 78.35p 75.25p 77.65p 2,144,451
18/06/2024 74.75p 77.50p 74.75p 77.25p 1,319,653
17/06/2024 77.65p 77.69p 75.95p 76.40p 912,005
14/06/2024 76.80p 76.80p 75.00p 76.05p 1,145,846
13/06/2024 78.05p 79.15p 75.90p 75.90p 2,568,042
12/06/2024 78.05p 79.20p 78.05p 79.20p 2,178,994
11/06/2024 80.00p 80.00p 78.30p 78.70p 1,238,314
10/06/2024 79.05p 81.30p 78.40p 79.00p 845,642
07/06/2024 78.30p 80.00p 78.30p 79.85p 1,941,006
06/06/2024 80.00p 80.00p 78.30p 79.65p 2,291,333
05/06/2024 77.80p 80.55p 77.80p 78.80p 1,274,110
04/06/2024 79.75p 80.30p 78.45p 79.40p 2,190,070
03/06/2024 78.80p 80.25p 78.30p 79.75p 4,599,416
31/05/2024 78.95p 78.95p 75.20p 77.50p 4,721,796
30/05/2024 72.90p 77.95p 72.54p 76.60p 7,680,144
29/05/2024 72.55p 73.90p 70.72p 71.45p 1,393,399
28/05/2024 72.00p 72.50p 70.00p 72.40p 2,006,296
27/05/2024 70.00p 71.75p 68.90p 71.75p 7,282,335

Market data

Select a section