Currys
(CURY)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
94.00p
|
94.20p
|
90.70p
|
93.45p
|
2,953,460
|
|
16/01/2025
|
92.10p
|
93.15p
|
90.35p
|
90.80p
|
2,338,471
|
|
15/01/2025
|
92.00p
|
94.80p
|
89.30p
|
90.80p
|
8,271,275
|
|
14/01/2025
|
84.10p
|
85.00p
|
82.00p
|
82.00p
|
3,017,965
|
|
13/01/2025
|
88.50p
|
88.50p
|
82.85p
|
83.85p
|
5,339,474
|
|
10/01/2025
|
87.65p
|
90.75p
|
86.20p
|
86.35p
|
5,218,484
|
|
09/01/2025
|
89.50p
|
93.00p
|
88.85p
|
89.35p
|
4,846,463
|
|
08/01/2025
|
94.25p
|
95.75p
|
90.35p
|
90.65p
|
1,789,046
|
|
07/01/2025
|
94.00p
|
94.15p
|
92.80p
|
94.15p
|
1,317,934
|
|
06/01/2025
|
94.00p
|
94.75p
|
93.20p
|
93.90p
|
15,963,241
|
|
03/01/2025
|
95.00p
|
97.30p
|
91.00p
|
93.60p
|
1,072,101
|
|
02/01/2025
|
92.45p
|
96.80p
|
92.45p
|
94.10p
|
1,446,448
|
|
01/01/2025
|
94.50p
|
95.00p
|
94.00p
|
94.90p
|
1,408,324
|
|
31/12/2024
|
94.50p
|
95.00p
|
94.00p
|
94.90p
|
1,408,324
|
|
30/12/2024
|
91.50p
|
94.85p
|
91.50p
|
94.25p
|
3,088,126
|
|
27/12/2024
|
92.95p
|
94.70p
|
92.85p
|
93.25p
|
973,061
|
|
26/12/2024
|
94.40p
|
94.40p
|
92.60p
|
93.50p
|
539,471
|
|
25/12/2024
|
94.40p
|
94.40p
|
92.60p
|
93.50p
|
539,471
|
|
24/12/2024
|
94.40p
|
94.40p
|
92.60p
|
93.50p
|
539,471
|
|
23/12/2024
|
93.15p
|
94.35p
|
92.05p
|
93.20p
|
1,622,754
|
|
20/12/2024
|
91.50p
|
93.85p
|
91.50p
|
93.15p
|
10,476,017
|
|
19/12/2024
|
94.80p
|
94.80p
|
91.60p
|
93.20p
|
2,647,409
|
|
18/12/2024
|
94.40p
|
94.40p
|
91.75p
|
93.00p
|
1,853,855
|
|
17/12/2024
|
93.60p
|
94.35p
|
91.75p
|
92.65p
|
6,172,292
|
|
16/12/2024
|
92.35p
|
95.20p
|
92.35p
|
94.45p
|
3,853,405
|
|
13/12/2024
|
92.00p
|
94.20p
|
90.25p
|
94.20p
|
4,550,592
|
|
12/12/2024
|
84.75p
|
92.80p
|
82.60p
|
92.65p
|
10,134,265
|
|
11/12/2024
|
79.00p
|
80.25p
|
78.25p
|
79.00p
|
4,276,512
|
|
10/12/2024
|
82.95p
|
82.95p
|
79.70p
|
80.20p
|
2,186,494
|
|
09/12/2024
|
80.95p
|
81.85p
|
79.20p
|
81.10p
|
2,490,516
|
|
06/12/2024
|
78.45p
|
83.50p
|
78.45p
|
81.45p
|
7,584,847
|
|
05/12/2024
|
78.85p
|
81.60p
|
78.15p
|
80.25p
|
7,061,152
|
|
04/12/2024
|
80.00p
|
80.45p
|
79.00p
|
79.15p
|
1,328,771
|
|
03/12/2024
|
79.25p
|
80.50p
|
75.60p
|
79.30p
|
3,494,914
|
|
02/12/2024
|
79.55p
|
81.20p
|
79.15p
|
81.00p
|
1,155,797
|
|
29/11/2024
|
79.40p
|
79.85p
|
78.75p
|
79.65p
|
990,006
|
|
28/11/2024
|
79.50p
|
79.50p
|
77.30p
|
78.90p
|
662,211
|
|
27/11/2024
|
77.40p
|
79.60p
|
77.40p
|
79.20p
|
824,674
|
|
26/11/2024
|
79.25p
|
82.00p
|
78.45p
|
79.20p
|
1,033,416
|
|
25/11/2024
|
79.25p
|
81.35p
|
77.65p
|
80.90p
|
6,814,041
|
|
22/11/2024
|
76.50p
|
78.35p
|
75.30p
|
76.55p
|
1,947,790
|
|
21/11/2024
|
77.80p
|
79.55p
|
74.90p
|
76.55p
|
1,825,886
|
|
20/11/2024
|
80.00p
|
80.00p
|
77.05p
|
77.80p
|
1,385,349
|
|
19/11/2024
|
80.00p
|
80.20p
|
78.10p
|
78.65p
|
1,058,364
|
|
18/11/2024
|
77.40p
|
79.95p
|
77.40p
|
79.60p
|
1,351,631
|
|
15/11/2024
|
78.75p
|
79.85p
|
78.15p
|
78.95p
|
932,141
|
|
14/11/2024
|
77.60p
|
78.95p
|
75.55p
|
78.95p
|
1,939,600
|
|
13/11/2024
|
78.30p
|
79.40p
|
76.15p
|
78.40p
|
2,433,494
|
|
12/11/2024
|
80.00p
|
81.95p
|
78.40p
|
78.40p
|
10,495,843
|
|
11/11/2024
|
81.45p
|
82.60p
|
80.13p
|
80.60p
|
1,510,070
|
|
08/11/2024
|
82.00p
|
82.00p
|
79.79p
|
81.05p
|
1,282,479
|
|
07/11/2024
|
80.00p
|
82.55p
|
80.00p
|
82.05p
|
1,999,038
|
|
06/11/2024
|
84.85p
|
85.10p
|
80.50p
|
81.15p
|
1,618,869
|
|
05/11/2024
|
85.55p
|
85.55p
|
82.25p
|
82.45p
|
1,415,164
|
|
04/11/2024
|
82.00p
|
83.90p
|
82.00p
|
83.45p
|
1,032,618
|
|
01/11/2024
|
80.60p
|
82.95p
|
80.60p
|
82.70p
|
1,654,580
|
|
31/10/2024
|
86.95p
|
87.45p
|
81.65p
|
82.50p
|
1,468,653
|
|
30/10/2024
|
83.00p
|
88.05p
|
83.00p
|
85.10p
|
1,971,825
|
|
29/10/2024
|
86.40p
|
86.40p
|
83.45p
|
85.10p
|
884,169
|
|
28/10/2024
|
84.45p
|
85.50p
|
83.70p
|
84.85p
|
1,222,082
|
|
25/10/2024
|
84.00p
|
84.90p
|
83.25p
|
84.30p
|
1,219,202
|
|
24/10/2024
|
87.00p
|
87.00p
|
83.65p
|
85.65p
|
1,721,257
|
|
23/10/2024
|
87.55p
|
88.50p
|
85.30p
|
85.65p
|
1,732,580
|
|
22/10/2024
|
89.65p
|
89.75p
|
86.70p
|
88.20p
|
1,153,657
|
|
21/10/2024
|
89.70p
|
89.70p
|
87.25p
|
87.55p
|
1,579,227
|
|
18/10/2024
|
89.95p
|
89.95p
|
87.45p
|
88.40p
|
2,927,849
|
|
17/10/2024
|
87.00p
|
89.35p
|
87.00p
|
88.80p
|
1,290,713
|
|
16/10/2024
|
88.75p
|
89.90p
|
88.30p
|
89.00p
|
1,966,768
|
|
15/10/2024
|
89.30p
|
89.30p
|
86.65p
|
89.00p
|
2,411,445
|
|
14/10/2024
|
86.20p
|
87.85p
|
86.20p
|
87.85p
|
1,269,566
|
|
11/10/2024
|
87.15p
|
89.50p
|
87.05p
|
87.60p
|
1,460,317
|
|
10/10/2024
|
87.65p
|
89.15p
|
86.65p
|
89.15p
|
1,708,591
|
|
09/10/2024
|
90.00p
|
90.00p
|
87.95p
|
88.10p
|
2,078,232
|
|
08/10/2024
|
87.65p
|
88.75p
|
87.65p
|
88.75p
|
1,453,376
|
|
07/10/2024
|
89.05p
|
89.75p
|
88.00p
|
89.25p
|
1,644,497
|
|
04/10/2024
|
87.65p
|
89.97p
|
87.65p
|
88.80p
|
4,265,189
|
|
03/10/2024
|
87.00p
|
89.15p
|
85.60p
|
88.25p
|
1,890,865
|
|
02/10/2024
|
86.65p
|
87.90p
|
86.25p
|
87.90p
|
1,648,194
|
|
01/10/2024
|
89.50p
|
89.50p
|
86.45p
|
87.40p
|
1,960,914
|
|
30/09/2024
|
86.85p
|
89.45p
|
86.10p
|
89.45p
|
3,978,037
|
|
27/09/2024
|
85.25p
|
86.75p
|
85.05p
|
86.75p
|
5,384,975
|
|
26/09/2024
|
81.80p
|
85.95p
|
81.80p
|
85.95p
|
4,069,217
|
|
25/09/2024
|
85.30p
|
85.30p
|
81.90p
|
82.70p
|
1,972,837
|
|
24/09/2024
|
82.40p
|
85.75p
|
82.40p
|
83.55p
|
1,909,686
|
|
23/09/2024
|
78.85p
|
86.15p
|
78.25p
|
84.70p
|
10,376,633
|
|
20/09/2024
|
78.00p
|
80.15p
|
78.00p
|
78.40p
|
8,883,903
|
|
19/09/2024
|
80.25p
|
80.52p
|
78.10p
|
79.50p
|
6,011,787
|
|
18/09/2024
|
79.25p
|
80.10p
|
78.45p
|
79.00p
|
1,343,813
|
|
17/09/2024
|
78.00p
|
80.60p
|
78.00p
|
79.45p
|
2,856,396
|
|
16/09/2024
|
79.00p
|
80.60p
|
78.15p
|
79.15p
|
1,017,528
|
|
13/09/2024
|
78.35p
|
79.55p
|
75.50p
|
77.55p
|
1,702,191
|
|
12/09/2024
|
77.35p
|
77.55p
|
75.65p
|
75.55p
|
2,443,022
|
|
11/09/2024
|
78.00p
|
78.00p
|
75.45p
|
77.35p
|
2,811,694
|
|
10/09/2024
|
77.45p
|
78.10p
|
76.15p
|
77.35p
|
3,824,949
|
|
09/09/2024
|
77.55p
|
79.06p
|
76.95p
|
77.45p
|
3,787,705
|
|
06/09/2024
|
78.90p
|
80.10p
|
76.45p
|
77.50p
|
3,255,089
|
|
05/09/2024
|
80.00p
|
82.15p
|
78.75p
|
78.75p
|
5,703,565
|
|
04/09/2024
|
79.95p
|
81.10p
|
77.05p
|
80.00p
|
4,834,508
|
|
03/09/2024
|
81.00p
|
81.00p
|
77.75p
|
79.20p
|
1,176,935
|
|
02/09/2024
|
80.00p
|
80.70p
|
77.55p
|
79.35p
|
1,166,184
|
|
30/08/2024
|
79.00p
|
81.75p
|
77.55p
|
79.35p
|
2,585,244
|
|
29/08/2024
|
79.00p
|
80.65p
|
78.90p
|
79.80p
|
2,371,512
|
|
28/08/2024
|
79.00p
|
80.00p
|
77.50p
|
79.25p
|
671,055
|
|
27/08/2024
|
79.80p
|
83.00p
|
77.45p
|
79.70p
|
1,846,534
|
|
26/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
23/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
22/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
21/08/2024
|
80.30p
|
81.40p
|
77.00p
|
81.30p
|
990,944
|
|
20/08/2024
|
80.00p
|
82.05p
|
78.50p
|
79.75p
|
1,453,728
|
|
19/08/2024
|
80.00p
|
83.65p
|
78.50p
|
79.20p
|
980,697
|
|
16/08/2024
|
79.75p
|
81.30p
|
77.45p
|
80.05p
|
966,258
|
|
15/08/2024
|
81.50p
|
82.30p
|
80.05p
|
80.80p
|
1,913,418
|
|
14/08/2024
|
76.25p
|
80.55p
|
75.70p
|
80.55p
|
1,911,178
|
|
13/08/2024
|
75.95p
|
78.40p
|
75.95p
|
77.55p
|
1,212,527
|
|
12/08/2024
|
75.25p
|
78.75p
|
75.25p
|
77.65p
|
896,507
|
|
09/08/2024
|
75.20p
|
77.40p
|
75.20p
|
77.10p
|
1,069,119
|
|
08/08/2024
|
76.50p
|
77.90p
|
75.00p
|
75.50p
|
611,731
|
|
07/08/2024
|
78.20p
|
78.20p
|
75.35p
|
77.25p
|
1,134,701
|
|
06/08/2024
|
75.95p
|
77.40p
|
75.20p
|
76.50p
|
9,507,031
|
|
05/08/2024
|
76.40p
|
78.30p
|
71.60p
|
76.10p
|
3,137,065
|
|
02/08/2024
|
80.75p
|
83.30p
|
77.30p
|
77.60p
|
1,881,377
|
|
01/08/2024
|
81.40p
|
83.07p
|
80.15p
|
82.05p
|
2,003,390
|
|
31/07/2024
|
82.20p
|
82.75p
|
79.75p
|
81.35p
|
1,995,537
|
|
30/07/2024
|
79.45p
|
82.30p
|
77.90p
|
81.00p
|
2,262,604
|
|
29/07/2024
|
82.40p
|
83.30p
|
78.75p
|
80.00p
|
1,477,880
|
|
26/07/2024
|
79.35p
|
82.45p
|
75.65p
|
79.15p
|
3,773,954
|
|
25/07/2024
|
79.50p
|
80.10p
|
76.95p
|
79.15p
|
1,830,990
|
|
24/07/2024
|
80.00p
|
80.00p
|
78.65p
|
78.65p
|
1,075,302
|
|
23/07/2024
|
78.25p
|
80.10p
|
77.15p
|
79.60p
|
1,892,064
|
|
22/07/2024
|
76.75p
|
78.85p
|
76.30p
|
78.85p
|
3,985,140
|
|
19/07/2024
|
76.75p
|
78.50p
|
75.50p
|
77.25p
|
914,449
|
|
18/07/2024
|
76.00p
|
79.50p
|
76.00p
|
76.95p
|
4,077,275
|