Currys
(CURY)
Sector: Retailers
Historic Prices - up to 10 years
|
12/11/2024
|
80.00p
|
81.95p
|
78.40p
|
78.40p
|
10,495,843
|
|
11/11/2024
|
81.45p
|
82.60p
|
80.13p
|
80.60p
|
1,510,070
|
|
08/11/2024
|
82.00p
|
82.00p
|
79.79p
|
81.05p
|
1,282,479
|
|
07/11/2024
|
80.00p
|
82.55p
|
80.00p
|
82.05p
|
1,999,038
|
|
06/11/2024
|
84.85p
|
85.10p
|
80.50p
|
81.15p
|
1,618,869
|
|
05/11/2024
|
85.55p
|
85.55p
|
82.25p
|
82.45p
|
1,415,164
|
|
04/11/2024
|
82.00p
|
83.90p
|
82.00p
|
83.45p
|
1,032,618
|
|
01/11/2024
|
80.60p
|
82.95p
|
80.60p
|
82.70p
|
1,654,580
|
|
31/10/2024
|
86.95p
|
87.45p
|
81.65p
|
82.50p
|
1,468,653
|
|
30/10/2024
|
83.00p
|
88.05p
|
83.00p
|
85.10p
|
1,971,825
|
|
29/10/2024
|
86.40p
|
86.40p
|
83.45p
|
85.10p
|
884,169
|
|
28/10/2024
|
84.45p
|
85.50p
|
83.70p
|
84.85p
|
1,222,082
|
|
25/10/2024
|
84.00p
|
84.90p
|
83.25p
|
84.30p
|
1,219,202
|
|
24/10/2024
|
87.00p
|
87.00p
|
83.65p
|
85.65p
|
1,721,257
|
|
23/10/2024
|
87.55p
|
88.50p
|
85.30p
|
85.65p
|
1,732,580
|
|
22/10/2024
|
89.65p
|
89.75p
|
86.70p
|
88.20p
|
1,153,657
|
|
21/10/2024
|
89.70p
|
89.70p
|
87.25p
|
87.55p
|
1,579,227
|
|
18/10/2024
|
89.95p
|
89.95p
|
87.45p
|
88.40p
|
2,927,849
|
|
17/10/2024
|
87.00p
|
89.35p
|
87.00p
|
88.80p
|
1,290,713
|
|
16/10/2024
|
88.75p
|
89.90p
|
88.30p
|
89.00p
|
1,966,768
|
|
15/10/2024
|
89.30p
|
89.30p
|
86.65p
|
89.00p
|
2,411,445
|
|
14/10/2024
|
86.20p
|
87.85p
|
86.20p
|
87.85p
|
1,269,566
|
|
11/10/2024
|
87.15p
|
89.50p
|
87.05p
|
87.60p
|
1,460,317
|
|
10/10/2024
|
87.65p
|
89.15p
|
86.65p
|
89.15p
|
1,708,591
|
|
09/10/2024
|
90.00p
|
90.00p
|
87.95p
|
88.10p
|
2,078,232
|
|
08/10/2024
|
87.65p
|
88.75p
|
87.65p
|
88.75p
|
1,453,376
|
|
07/10/2024
|
89.05p
|
89.75p
|
88.00p
|
89.25p
|
1,644,497
|
|
04/10/2024
|
87.65p
|
89.97p
|
87.65p
|
88.80p
|
4,265,189
|
|
03/10/2024
|
87.00p
|
89.15p
|
85.60p
|
88.25p
|
1,890,865
|
|
02/10/2024
|
86.65p
|
87.90p
|
86.25p
|
87.90p
|
1,648,194
|
|
01/10/2024
|
89.50p
|
89.50p
|
86.45p
|
87.40p
|
1,960,914
|
|
30/09/2024
|
86.85p
|
89.45p
|
86.10p
|
89.45p
|
3,978,037
|
|
27/09/2024
|
85.25p
|
86.75p
|
85.05p
|
86.75p
|
5,384,975
|
|
26/09/2024
|
81.80p
|
85.95p
|
81.80p
|
85.95p
|
4,069,217
|
|
25/09/2024
|
85.30p
|
85.30p
|
81.90p
|
82.70p
|
1,972,837
|
|
24/09/2024
|
82.40p
|
85.75p
|
82.40p
|
83.55p
|
1,909,686
|
|
23/09/2024
|
78.85p
|
86.15p
|
78.25p
|
84.70p
|
10,376,633
|
|
20/09/2024
|
78.00p
|
80.15p
|
78.00p
|
78.40p
|
8,883,903
|
|
19/09/2024
|
80.25p
|
80.52p
|
78.10p
|
79.50p
|
6,011,787
|
|
18/09/2024
|
79.25p
|
80.10p
|
78.45p
|
79.00p
|
1,343,813
|
|
17/09/2024
|
78.00p
|
80.60p
|
78.00p
|
79.45p
|
2,856,396
|
|
16/09/2024
|
79.00p
|
80.60p
|
78.15p
|
79.15p
|
1,017,528
|
|
13/09/2024
|
78.35p
|
79.55p
|
75.50p
|
77.55p
|
1,702,191
|
|
12/09/2024
|
77.35p
|
77.55p
|
75.65p
|
75.55p
|
2,443,022
|
|
11/09/2024
|
78.00p
|
78.00p
|
75.45p
|
77.35p
|
2,811,694
|
|
10/09/2024
|
77.45p
|
78.10p
|
76.15p
|
77.35p
|
3,824,949
|
|
09/09/2024
|
77.55p
|
79.06p
|
76.95p
|
77.45p
|
3,787,705
|
|
06/09/2024
|
78.90p
|
80.10p
|
76.45p
|
77.50p
|
3,255,089
|
|
05/09/2024
|
80.00p
|
82.15p
|
78.75p
|
78.75p
|
5,703,565
|
|
04/09/2024
|
79.95p
|
81.10p
|
77.05p
|
80.00p
|
4,834,508
|
|
03/09/2024
|
81.00p
|
81.00p
|
77.75p
|
79.20p
|
1,176,935
|
|
02/09/2024
|
80.00p
|
80.70p
|
77.55p
|
79.35p
|
1,166,184
|
|
30/08/2024
|
79.00p
|
81.75p
|
77.55p
|
79.35p
|
2,585,244
|
|
29/08/2024
|
79.00p
|
80.65p
|
78.90p
|
79.80p
|
2,371,512
|
|
28/08/2024
|
79.00p
|
80.00p
|
77.50p
|
79.25p
|
671,055
|
|
27/08/2024
|
79.80p
|
83.00p
|
77.45p
|
79.70p
|
1,846,534
|
|
26/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
23/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
22/08/2024
|
82.45p
|
82.45p
|
79.10p
|
79.25p
|
2,356,148
|
|
21/08/2024
|
80.30p
|
81.40p
|
77.00p
|
81.30p
|
990,944
|
|
20/08/2024
|
80.00p
|
82.05p
|
78.50p
|
79.75p
|
1,453,728
|
|
19/08/2024
|
80.00p
|
83.65p
|
78.50p
|
79.20p
|
980,697
|
|
16/08/2024
|
79.75p
|
81.30p
|
77.45p
|
80.05p
|
966,258
|
|
15/08/2024
|
81.50p
|
82.30p
|
80.05p
|
80.80p
|
1,913,418
|
|
14/08/2024
|
76.25p
|
80.55p
|
75.70p
|
80.55p
|
1,911,178
|
|
13/08/2024
|
75.95p
|
78.40p
|
75.95p
|
77.55p
|
1,212,527
|
|
12/08/2024
|
75.25p
|
78.75p
|
75.25p
|
77.65p
|
896,507
|
|
09/08/2024
|
75.20p
|
77.40p
|
75.20p
|
77.10p
|
1,069,119
|
|
08/08/2024
|
76.50p
|
77.90p
|
75.00p
|
75.50p
|
611,731
|
|
07/08/2024
|
78.20p
|
78.20p
|
75.35p
|
77.25p
|
1,134,701
|
|
06/08/2024
|
75.95p
|
77.40p
|
75.20p
|
76.50p
|
9,507,031
|
|
05/08/2024
|
76.40p
|
78.30p
|
71.60p
|
76.10p
|
3,137,065
|
|
02/08/2024
|
80.75p
|
83.30p
|
77.30p
|
77.60p
|
1,881,377
|
|
01/08/2024
|
81.40p
|
83.07p
|
80.15p
|
82.05p
|
2,003,390
|
|
31/07/2024
|
82.20p
|
82.75p
|
79.75p
|
81.35p
|
1,995,537
|
|
30/07/2024
|
79.45p
|
82.30p
|
77.90p
|
81.00p
|
2,262,604
|
|
29/07/2024
|
82.40p
|
83.30p
|
78.75p
|
80.00p
|
1,477,880
|
|
26/07/2024
|
79.35p
|
82.45p
|
75.65p
|
79.15p
|
3,773,954
|
|
25/07/2024
|
79.50p
|
80.10p
|
76.95p
|
79.15p
|
1,830,990
|
|
24/07/2024
|
80.00p
|
80.00p
|
78.65p
|
78.65p
|
1,075,302
|
|
23/07/2024
|
78.25p
|
80.10p
|
77.15p
|
79.60p
|
1,892,064
|
|
22/07/2024
|
76.75p
|
78.85p
|
76.30p
|
78.85p
|
3,985,140
|
|
19/07/2024
|
76.75p
|
78.50p
|
75.50p
|
77.25p
|
914,449
|
|
18/07/2024
|
76.00p
|
79.50p
|
76.00p
|
76.95p
|
4,077,275
|
|
17/07/2024
|
79.80p
|
79.80p
|
76.20p
|
76.65p
|
1,194,812
|
|
16/07/2024
|
78.50p
|
79.05p
|
76.60p
|
78.45p
|
1,483,693
|
|
15/07/2024
|
77.30p
|
78.95p
|
75.40p
|
77.35p
|
2,324,896
|
|
12/07/2024
|
75.10p
|
77.80p
|
74.30p
|
77.80p
|
1,492,787
|
|
11/07/2024
|
73.40p
|
77.15p
|
73.40p
|
77.15p
|
2,159,854
|
|
10/07/2024
|
72.10p
|
73.60p
|
72.10p
|
73.35p
|
29,556,542
|
|
09/07/2024
|
74.50p
|
75.05p
|
72.20p
|
72.65p
|
3,325,251
|
|
08/07/2024
|
74.45p
|
74.87p
|
72.75p
|
72.75p
|
2,162,411
|
|
05/07/2024
|
74.50p
|
74.60p
|
72.70p
|
74.60p
|
1,943,429
|
|
04/07/2024
|
74.60p
|
74.70p
|
72.40p
|
72.40p
|
3,737,773
|
|
03/07/2024
|
73.30p
|
74.45p
|
72.65p
|
74.30p
|
4,029,487
|
|
02/07/2024
|
73.25p
|
74.50p
|
72.60p
|
72.90p
|
1,798,233
|
|
01/07/2024
|
71.80p
|
75.30p
|
71.44p
|
74.55p
|
3,357,568
|
|
28/06/2024
|
72.70p
|
72.95p
|
70.75p
|
72.00p
|
2,182,470
|
|
27/06/2024
|
77.30p
|
77.30p
|
70.00p
|
71.65p
|
4,264,381
|
|
26/06/2024
|
77.40p
|
77.40p
|
74.30p
|
76.05p
|
2,775,426
|
|
25/06/2024
|
76.85p
|
77.40p
|
74.95p
|
74.95p
|
2,591,173
|
|
24/06/2024
|
77.40p
|
78.20p
|
76.25p
|
77.05p
|
2,023,763
|
|
21/06/2024
|
79.00p
|
79.00p
|
76.45p
|
76.45p
|
5,073,677
|
|
20/06/2024
|
77.45p
|
79.20p
|
77.30p
|
78.15p
|
1,111,541
|
|
19/06/2024
|
75.25p
|
78.35p
|
75.25p
|
77.65p
|
2,144,451
|
|
18/06/2024
|
74.75p
|
77.50p
|
74.75p
|
77.25p
|
1,319,653
|
|
17/06/2024
|
77.65p
|
77.69p
|
75.95p
|
76.40p
|
912,005
|
|
14/06/2024
|
76.80p
|
76.80p
|
75.00p
|
76.05p
|
1,145,846
|
|
13/06/2024
|
78.05p
|
79.15p
|
75.90p
|
75.90p
|
2,568,042
|
|
12/06/2024
|
78.05p
|
79.20p
|
78.05p
|
79.20p
|
2,178,994
|
|
11/06/2024
|
80.00p
|
80.00p
|
78.30p
|
78.70p
|
1,238,314
|
|
10/06/2024
|
79.05p
|
81.30p
|
78.40p
|
79.00p
|
845,642
|
|
07/06/2024
|
78.30p
|
80.00p
|
78.30p
|
79.85p
|
1,941,006
|
|
06/06/2024
|
80.00p
|
80.00p
|
78.30p
|
79.65p
|
2,291,333
|
|
05/06/2024
|
77.80p
|
80.55p
|
77.80p
|
78.80p
|
1,274,110
|
|
04/06/2024
|
79.75p
|
80.30p
|
78.45p
|
79.40p
|
2,190,070
|
|
03/06/2024
|
78.80p
|
80.25p
|
78.30p
|
79.75p
|
4,599,416
|
|
31/05/2024
|
78.95p
|
78.95p
|
75.20p
|
77.50p
|
4,721,796
|
|
30/05/2024
|
72.90p
|
77.95p
|
72.54p
|
76.60p
|
7,680,144
|
|
29/05/2024
|
72.55p
|
73.90p
|
70.72p
|
71.45p
|
1,393,399
|
|
28/05/2024
|
72.00p
|
72.50p
|
70.00p
|
72.40p
|
2,006,296
|
|
27/05/2024
|
70.00p
|
71.75p
|
68.90p
|
71.75p
|
7,282,335
|
|
24/05/2024
|
70.00p
|
71.75p
|
68.90p
|
71.75p
|
7,282,335
|
|
23/05/2024
|
69.50p
|
71.90p
|
69.35p
|
70.20p
|
1,090,449
|
|
22/05/2024
|
72.00p
|
72.00p
|
69.50p
|
71.30p
|
6,194,471
|
|
21/05/2024
|
72.25p
|
72.25p
|
70.05p
|
71.05p
|
1,007,513
|
|
20/05/2024
|
70.00p
|
72.20p
|
70.00p
|
71.80p
|
1,776,214
|
|
17/05/2024
|
71.60p
|
71.60p
|
69.80p
|
70.95p
|
1,011,451
|
|
16/05/2024
|
70.70p
|
71.70p
|
69.35p
|
70.55p
|
1,668,693
|
|
15/05/2024
|
69.85p
|
72.20p
|
69.25p
|
70.95p
|
4,618,485
|
|
14/05/2024
|
68.90p
|
72.60p
|
68.15p
|
70.50p
|
23,461,210
|
|
13/05/2024
|
64.00p
|
65.90p
|
64.00p
|
65.35p
|
2,025,263
|