IShares MSCI USA Small CAP ETF USD (Acc)
(CUS1)
Sector: n/a
Historic Prices - up to 10 years
18/06/2025
|
37,830.00p
|
38,130.00p
|
37,744.40p
|
38,130.00p
|
1,589
|
17/06/2025
|
37,585.00p
|
37,885.00p
|
37,480.50p
|
37,885.00p
|
1,503
|
16/06/2025
|
37,410.00p
|
37,830.00p
|
37,680.00p
|
37,830.00p
|
47
|
13/06/2025
|
37,410.00p
|
37,790.00p
|
37,385.00p
|
37,715.00p
|
641
|
12/06/2025
|
38,045.00p
|
38,080.00p
|
37,840.00p
|
37,937.50p
|
649
|
11/06/2025
|
38,625.00p
|
38,969.34p
|
38,515.00p
|
38,575.00p
|
257
|
10/06/2025
|
38,515.00p
|
38,635.00p
|
38,435.00p
|
38,620.00p
|
319
|
09/06/2025
|
38,210.00p
|
38,355.00p
|
38,150.00p
|
38,180.00p
|
113
|
06/06/2025
|
37,815.00p
|
38,200.00p
|
37,775.16p
|
38,052.50p
|
1,068
|
04/06/2025
|
37,880.00p
|
37,921.10p
|
37,679.12p
|
37,710.00p
|
814
|
03/06/2025
|
36,925.00p
|
37,652.50p
|
36,905.00p
|
37,652.50p
|
45
|
02/06/2025
|
37,135.00p
|
37,175.00p
|
36,740.00p
|
36,975.00p
|
274
|
30/05/2025
|
37,375.00p
|
37,427.85p
|
37,205.00p
|
37,405.00p
|
640
|
29/05/2025
|
37,525.00p
|
38,330.00p
|
37,355.00p
|
37,437.50p
|
387
|
28/05/2025
|
37,725.00p
|
37,744.15p
|
37,565.00p
|
37,565.00p
|
105
|
27/05/2025
|
37,345.00p
|
37,550.00p
|
37,055.00p
|
37,550.00p
|
1,035
|
26/05/2025
|
37,140.00p
|
37,275.00p
|
36,030.00p
|
36,765.00p
|
1,135
|
23/05/2025
|
37,140.00p
|
37,275.00p
|
36,030.00p
|
36,765.00p
|
1,135
|
22/05/2025
|
37,330.00p
|
37,370.00p
|
36,910.00p
|
37,092.50p
|
811
|
21/05/2025
|
37,900.00p
|
38,130.00p
|
37,800.00p
|
37,830.00p
|
550
|
20/05/2025
|
38,495.00p
|
38,605.00p
|
38,300.00p
|
38,592.50p
|
57
|
19/05/2025
|
38,265.00p
|
38,605.00p
|
38,040.00p
|
38,365.00p
|
628
|
16/05/2025
|
38,555.00p
|
38,780.00p
|
38,420.00p
|
38,780.00p
|
163
|
15/05/2025
|
38,360.00p
|
38,460.00p
|
38,205.00p
|
38,435.00p
|
411
|
14/05/2025
|
38,430.00p
|
38,640.00p
|
38,370.00p
|
38,485.00p
|
52
|
13/05/2025
|
38,645.00p
|
38,930.00p
|
38,624.87p
|
38,880.00p
|
645
|
12/05/2025
|
38,550.00p
|
39,330.00p
|
37,145.00p
|
38,502.50p
|
1,534
|
09/05/2025
|
37,225.00p
|
37,415.00p
|
37,055.77p
|
37,130.00p
|
597
|
08/05/2025
|
36,860.00p
|
37,140.00p
|
36,848.37p
|
37,140.00p
|
343
|
07/05/2025
|
36,450.00p
|
36,615.00p
|
36,300.00p
|
36,417.50p
|
1,187
|
06/05/2025
|
36,405.00p
|
36,655.00p
|
36,060.00p
|
36,415.00p
|
278
|
05/05/2025
|
36,305.00p
|
36,660.00p
|
36,305.00p
|
36,607.50p
|
160
|
02/05/2025
|
36,305.00p
|
36,660.00p
|
36,305.00p
|
36,607.50p
|
160
|
01/05/2025
|
35,900.00p
|
36,430.00p
|
35,740.00p
|
36,412.50p
|
697
|
30/04/2025
|
35,790.00p
|
35,840.00p
|
35,055.00p
|
35,480.00p
|
126
|
29/04/2025
|
35,495.00p
|
35,700.65p
|
35,385.00p
|
35,565.00p
|
161
|
28/04/2025
|
35,565.00p
|
35,790.00p
|
35,410.00p
|
35,422.50p
|
849
|
25/04/2025
|
35,760.00p
|
35,810.00p
|
35,385.00p
|
35,497.50p
|
730
|
24/04/2025
|
34,945.00p
|
35,430.00p
|
34,655.00p
|
35,430.00p
|
397
|
23/04/2025
|
35,275.00p
|
35,955.00p
|
35,050.00p
|
35,317.50p
|
666
|
22/04/2025
|
33,695.00p
|
34,090.00p
|
33,660.00p
|
34,040.00p
|
391
|
21/04/2025
|
34,420.00p
|
34,615.00p
|
34,170.00p
|
34,307.50p
|
192
|
18/04/2025
|
34,420.00p
|
34,615.00p
|
34,170.00p
|
34,307.50p
|
192
|
17/04/2025
|
34,420.00p
|
34,615.00p
|
34,170.00p
|
34,307.50p
|
192
|
16/04/2025
|
34,200.00p
|
34,572.50p
|
34,000.00p
|
34,572.50p
|
3,172
|
15/04/2025
|
34,750.00p
|
35,075.00p
|
34,350.00p
|
34,750.00p
|
1,778
|
14/04/2025
|
34,500.00p
|
35,050.00p
|
34,400.00p
|
34,475.00p
|
87
|
11/04/2025
|
33,900.00p
|
34,548.85p
|
33,500.00p
|
33,650.00p
|
579
|
10/04/2025
|
36,236.00p
|
36,247.26p
|
34,253.00p
|
34,253.00p
|
740
|
09/04/2025
|
33,224.00p
|
33,449.00p
|
32,300.86p
|
33,160.00p
|
572
|
08/04/2025
|
35,084.00p
|
35,652.00p
|
34,751.50p
|
34,751.50p
|
835
|
07/04/2025
|
33,059.00p
|
35,489.00p
|
32,328.00p
|
33,769.00p
|
4,063
|
04/04/2025
|
35,360.00p
|
35,476.00p
|
33,741.00p
|
34,449.00p
|
2,331
|
03/04/2025
|
36,652.00p
|
36,730.00p
|
35,446.00p
|
35,681.00p
|
451
|
02/04/2025
|
38,075.00p
|
38,271.00p
|
37,480.00p
|
38,260.00p
|
140
|
01/04/2025
|
37,949.00p
|
38,149.00p
|
37,587.00p
|
38,149.00p
|
33
|
28/03/2025
|
38,714.00p
|
38,796.96p
|
37,882.00p
|
37,911.00p
|
129
|
27/03/2025
|
39,100.00p
|
39,272.00p
|
38,816.00p
|
38,825.50p
|
227
|
26/03/2025
|
39,632.00p
|
39,632.00p
|
39,307.50p
|
39,307.50p
|
84
|
25/03/2025
|
39,362.00p
|
39,635.00p
|
39,355.00p
|
39,362.00p
|
94
|
24/03/2025
|
38,956.00p
|
39,533.00p
|
38,851.00p
|
39,458.00p
|
399
|
21/03/2025
|
38,480.00p
|
38,603.58p
|
38,225.00p
|
38,552.00p
|
189
|
20/03/2025
|
39,041.00p
|
39,055.00p
|
38,681.30p
|
38,798.00p
|
555
|
19/03/2025
|
38,590.00p
|
38,682.00p
|
38,351.00p
|
38,665.00p
|
436
|
18/03/2025
|
38,503.00p
|
38,526.00p
|
38,221.00p
|
38,273.00p
|
146
|
17/03/2025
|
37,920.00p
|
38,450.00p
|
37,824.00p
|
38,393.00p
|
743
|
14/03/2025
|
37,669.00p
|
38,187.00p
|
37,526.00p
|
38,117.00p
|
607
|
13/03/2025
|
37,794.00p
|
37,943.97p
|
37,366.00p
|
37,366.00p
|
2,398
|
12/03/2025
|
37,940.00p
|
38,303.12p
|
37,705.00p
|
37,905.00p
|
142
|
11/03/2025
|
38,380.00p
|
38,406.00p
|
37,635.28p
|
37,792.00p
|
1,111
|
10/03/2025
|
38,845.00p
|
39,060.00p
|
38,492.00p
|
38,584.00p
|
391
|
07/03/2025
|
38,894.00p
|
39,109.22p
|
38,422.00p
|
38,431.50p
|
195
|
06/03/2025
|
39,088.00p
|
39,458.00p
|
39,020.00p
|
39,458.00p
|
187
|
05/03/2025
|
39,707.00p
|
39,909.00p
|
39,107.00p
|
39,107.00p
|
349
|
04/03/2025
|
40,324.00p
|
40,377.47p
|
39,194.00p
|
39,219.00p
|
679
|
28/02/2025
|
41,506.00p
|
41,624.00p
|
41,329.00p
|
41,564.00p
|
73
|
27/02/2025
|
41,954.00p
|
42,114.00p
|
41,597.00p
|
41,857.00p
|
271
|
26/02/2025
|
41,945.00p
|
42,107.00p
|
41,791.95p
|
42,076.00p
|
298
|
25/02/2025
|
41,915.00p
|
42,113.00p
|
41,420.06p
|
41,457.50p
|
466
|
24/02/2025
|
42,408.00p
|
42,484.00p
|
41,705.03p
|
42,049.50p
|
4,099
|
21/02/2025
|
43,283.00p
|
43,627.00p
|
42,754.62p
|
42,774.00p
|
475
|
20/02/2025
|
43,737.00p
|
43,817.00p
|
43,108.00p
|
43,141.00p
|
217
|
19/02/2025
|
43,828.00p
|
44,101.00p
|
43,777.00p
|
43,985.00p
|
347
|
18/02/2025
|
43,901.00p
|
44,172.00p
|
43,825.00p
|
44,014.50p
|
245
|
17/02/2025
|
43,900.00p
|
44,032.00p
|
43,785.00p
|
43,799.50p
|
358
|
14/02/2025
|
43,984.00p
|
44,000.00p
|
43,808.00p
|
43,812.00p
|
54
|
13/02/2025
|
43,888.00p
|
44,002.67p
|
43,683.50p
|
43,683.50p
|
581
|
12/02/2025
|
43,646.00p
|
44,302.00p
|
43,646.00p
|
43,776.50p
|
178
|
11/02/2025
|
44,847.00p
|
44,847.00p
|
44,270.00p
|
44,324.00p
|
4,368
|
10/02/2025
|
44,830.00p
|
44,873.61p
|
44,464.00p
|
44,596.00p
|
168
|
07/02/2025
|
44,908.00p
|
45,021.05p
|
44,560.00p
|
44,657.00p
|
486
|
06/02/2025
|
45,218.00p
|
45,415.00p
|
45,112.25p
|
44,554.00p
|
221
|
05/02/2025
|
44,404.00p
|
44,577.00p
|
44,158.42p
|
44,554.00p
|
454
|
04/02/2025
|
44,283.00p
|
44,450.00p
|
44,093.89p
|
44,347.00p
|
677
|
03/02/2025
|
44,008.00p
|
44,423.97p
|
43,819.00p
|
44,347.00p
|
723
|
31/01/2025
|
45,028.00p
|
45,307.00p
|
45,028.00p
|
45,181.00p
|
158
|
30/01/2025
|
44,987.00p
|
45,081.00p
|
44,832.55p
|
45,073.50p
|
273
|
29/01/2025
|
44,793.00p
|
45,006.00p
|
44,540.00p
|
44,688.50p
|
89
|
28/01/2025
|
44,483.00p
|
44,726.00p
|
44,437.32p
|
44,503.00p
|
215
|
27/01/2025
|
44,661.00p
|
44,842.00p
|
44,353.00p
|
44,433.00p
|
279
|
24/01/2025
|
45,290.00p
|
45,335.00p
|
44,866.00p
|
44,966.00p
|
327
|
23/01/2025
|
45,375.00p
|
45,447.77p
|
45,096.00p
|
45,364.00p
|
209
|
22/01/2025
|
45,553.00p
|
45,564.13p
|
45,392.00p
|
45,445.00p
|
290
|
21/01/2025
|
45,381.00p
|
45,532.01p
|
45,262.00p
|
45,474.00p
|
6,436
|
20/01/2025
|
45,270.00p
|
45,554.00p
|
45,229.20p
|
45,294.00p
|
1,164
|
17/01/2025
|
45,355.00p
|
45,626.00p
|
45,238.00p
|
45,401.00p
|
279
|
16/01/2025
|
45,142.00p
|
45,142.00p
|
44,641.00p
|
44,710.00p
|
131
|
15/01/2025
|
44,259.00p
|
44,958.00p
|
44,222.00p
|
44,710.00p
|
312
|
14/01/2025
|
44,251.00p
|
44,292.00p
|
43,885.00p
|
43,921.00p
|
858
|
13/01/2025
|
43,417.00p
|
43,536.00p
|
43,214.00p
|
43,416.00p
|
1,041
|
10/01/2025
|
43,858.00p
|
43,954.00p
|
43,295.00p
|
43,367.00p
|
618
|
09/01/2025
|
43,812.00p
|
44,003.10p
|
43,549.00p
|
43,866.50p
|
232
|
08/01/2025
|
43,600.00p
|
43,667.00p
|
43,285.95p
|
43,572.00p
|
170
|
07/01/2025
|
43,265.00p
|
43,711.74p
|
43,265.00p
|
43,535.50p
|
222
|
06/01/2025
|
43,675.00p
|
44,227.00p
|
43,611.00p
|
43,904.00p
|
333
|
03/01/2025
|
43,544.00p
|
43,652.43p
|
43,154.83p
|
43,545.00p
|
216
|
02/01/2025
|
43,535.00p
|
43,898.93p
|
43,150.10p
|
43,669.50p
|
168
|
01/01/2025
|
42,424.00p
|
42,967.50p
|
42,794.29p
|
42,967.50p
|
27
|
31/12/2024
|
42,424.00p
|
42,967.50p
|
42,794.29p
|
42,967.50p
|
27
|
30/12/2024
|
42,424.00p
|
42,996.00p
|
42,318.00p
|
42,732.00p
|
145
|
27/12/2024
|
43,314.00p
|
43,823.00p
|
42,912.00p
|
42,912.00p
|
104
|
26/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
25/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
24/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
23/12/2024
|
42,955.00p
|
43,158.99p
|
42,696.00p
|
42,913.00p
|
163
|
20/12/2024
|
42,673.00p
|
43,302.00p
|
42,231.00p
|
43,158.50p
|
488
|
19/12/2024
|
42,696.00p
|
43,135.00p
|
42,533.00p
|
42,883.00p
|
484
|