IShares MSCI USA Small CAP ETF USD (Acc)
(CUS1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
45,530.00p
|
45,670.00p
|
44,950.74p
|
44,684.50p
|
1,532
|
|
21/11/2024
|
43,719.00p
|
44,729.00p
|
43,719.00p
|
43,551.00p
|
234
|
|
20/11/2024
|
43,773.00p
|
43,777.00p
|
43,402.00p
|
43,551.00p
|
446
|
|
19/11/2024
|
43,450.00p
|
43,544.00p
|
43,045.00p
|
43,434.00p
|
784
|
|
18/11/2024
|
43,707.00p
|
43,879.00p
|
43,448.00p
|
43,733.00p
|
299
|
|
15/11/2024
|
43,569.00p
|
44,095.00p
|
43,569.00p
|
44,200.50p
|
1,931
|
|
14/11/2024
|
44,821.00p
|
44,891.86p
|
44,200.50p
|
44,200.50p
|
477
|
|
13/11/2024
|
44,267.00p
|
45,016.02p
|
42,666.00p
|
44,912.50p
|
189
|
|
12/11/2024
|
44,944.00p
|
45,016.00p
|
44,651.48p
|
44,699.50p
|
426
|
|
11/11/2024
|
44,564.00p
|
44,892.22p
|
44,460.16p
|
44,772.50p
|
592
|
|
08/11/2024
|
43,619.00p
|
43,948.50p
|
43,619.00p
|
43,948.50p
|
5,256
|
|
07/11/2024
|
44,106.00p
|
44,238.00p
|
43,645.00p
|
43,666.50p
|
296
|
|
06/11/2024
|
44,256.00p
|
44,693.49p
|
43,493.02p
|
43,616.50p
|
2,395
|
|
05/11/2024
|
40,837.00p
|
41,294.00p
|
40,837.00p
|
41,213.00p
|
142
|
|
04/11/2024
|
40,780.00p
|
41,228.00p
|
40,700.04p
|
41,199.00p
|
183
|
|
01/11/2024
|
40,892.00p
|
41,107.00p
|
40,799.79p
|
41,013.00p
|
431
|
|
31/10/2024
|
41,113.00p
|
41,354.00p
|
41,113.00p
|
41,354.00p
|
188
|
|
30/10/2024
|
41,081.00p
|
41,412.75p
|
40,974.83p
|
41,300.00p
|
321
|
|
29/10/2024
|
41,071.00p
|
41,168.00p
|
40,909.00p
|
40,955.00p
|
155
|
|
28/10/2024
|
41,071.00p
|
41,224.00p
|
40,804.88p
|
41,204.00p
|
983
|
|
25/10/2024
|
40,927.00p
|
40,982.00p
|
40,730.00p
|
40,816.00p
|
256
|
|
24/10/2024
|
40,942.00p
|
41,002.00p
|
40,734.47p
|
40,808.00p
|
1,284
|
|
23/10/2024
|
40,878.00p
|
41,052.00p
|
40,808.00p
|
40,808.00p
|
156
|
|
22/10/2024
|
40,878.00p
|
41,071.57p
|
40,878.00p
|
40,988.00p
|
240
|
|
21/10/2024
|
41,619.00p
|
41,748.71p
|
41,169.00p
|
41,169.00p
|
315
|
|
18/10/2024
|
41,816.00p
|
41,816.00p
|
41,550.05p
|
41,637.50p
|
132
|
|
17/10/2024
|
41,946.00p
|
42,056.00p
|
41,597.00p
|
41,676.50p
|
192
|
|
16/10/2024
|
41,466.00p
|
41,891.00p
|
41,399.83p
|
41,872.00p
|
1,274
|
|
15/10/2024
|
41,193.00p
|
41,384.04p
|
41,094.39p
|
41,374.50p
|
150
|
|
14/10/2024
|
40,983.00p
|
41,095.99p
|
40,905.00p
|
41,072.50p
|
358
|
|
11/10/2024
|
40,172.00p
|
40,784.00p
|
39,999.37p
|
40,784.00p
|
299
|
|
10/10/2024
|
39,954.00p
|
40,509.00p
|
39,909.00p
|
40,194.00p
|
158
|
|
09/10/2024
|
40,075.00p
|
40,434.50p
|
39,901.48p
|
40,434.50p
|
408
|
|
08/10/2024
|
39,969.00p
|
40,135.00p
|
39,950.00p
|
40,135.00p
|
324
|
|
07/10/2024
|
40,154.00p
|
40,416.00p
|
40,055.48p
|
40,156.50p
|
971
|
|
04/10/2024
|
39,745.00p
|
40,323.00p
|
39,646.79p
|
40,115.00p
|
144
|
|
03/10/2024
|
39,895.00p
|
40,044.00p
|
39,670.00p
|
39,816.50p
|
231
|
|
02/10/2024
|
39,482.00p
|
39,704.30p
|
39,216.00p
|
39,664.50p
|
261
|
|
01/10/2024
|
39,764.00p
|
39,883.33p
|
39,364.00p
|
39,471.00p
|
141
|
|
30/09/2024
|
39,573.00p
|
39,779.00p
|
39,360.00p
|
39,674.50p
|
514
|
|
27/09/2024
|
39,617.00p
|
39,872.50p
|
39,617.00p
|
39,872.50p
|
88
|
|
26/09/2024
|
39,646.00p
|
39,776.00p
|
39,433.50p
|
39,433.50p
|
183
|
|
25/09/2024
|
39,651.00p
|
39,651.00p
|
39,489.84p
|
39,539.50p
|
57
|
|
24/09/2024
|
39,730.00p
|
39,840.46p
|
39,609.50p
|
39,609.50p
|
207
|
|
23/09/2024
|
39,915.00p
|
39,976.00p
|
39,522.00p
|
39,522.00p
|
212
|
|
20/09/2024
|
40,038.00p
|
40,068.00p
|
39,792.82p
|
39,800.50p
|
2,845
|
|
19/09/2024
|
40,363.00p
|
40,441.00p
|
39,976.00p
|
40,108.50p
|
913
|
|
18/09/2024
|
39,555.00p
|
39,659.00p
|
39,448.67p
|
39,555.00p
|
145
|
|
17/09/2024
|
39,684.00p
|
40,001.50p
|
39,363.00p
|
40,001.50p
|
217
|
|
16/09/2024
|
39,309.00p
|
39,406.00p
|
39,124.00p
|
39,203.50p
|
57
|
|
13/09/2024
|
38,810.00p
|
39,220.00p
|
38,631.71p
|
38,559.00p
|
452
|
|
12/09/2024
|
38,480.00p
|
38,560.00p
|
38,352.00p
|
37,780.00p
|
276
|
|
11/09/2024
|
37,899.00p
|
38,085.00p
|
37,597.00p
|
38,047.00p
|
119
|
|
10/09/2024
|
38,135.00p
|
38,213.00p
|
38,047.00p
|
38,047.00p
|
37
|
|
09/09/2024
|
38,206.00p
|
38,325.00p
|
38,096.00p
|
38,239.00p
|
202
|
|
06/09/2024
|
38,260.00p
|
38,499.00p
|
37,916.00p
|
37,916.00p
|
35
|
|
05/09/2024
|
38,651.00p
|
38,830.00p
|
38,430.50p
|
38,430.50p
|
111
|
|
04/09/2024
|
39,973.00p
|
39,004.00p
|
38,836.87p
|
38,936.50p
|
69
|
|
03/09/2024
|
39,973.00p
|
39,973.00p
|
39,306.00p
|
39,491.00p
|
383
|
|
02/09/2024
|
39,799.00p
|
40,031.00p
|
39,776.82p
|
39,662.50p
|
10
|
|
30/08/2024
|
39,718.00p
|
39,878.54p
|
39,652.10p
|
39,662.50p
|
261
|
|
29/08/2024
|
39,594.00p
|
39,848.00p
|
39,432.00p
|
39,848.00p
|
95
|
|
28/08/2024
|
39,706.00p
|
39,563.00p
|
39,327.00p
|
39,327.00p
|
318
|
|
27/08/2024
|
39,706.00p
|
39,936.00p
|
39,211.00p
|
39,361.00p
|
245
|
|
26/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|
|
23/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|
|
22/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|
|
21/08/2024
|
39,225.00p
|
39,244.00p
|
38,999.97p
|
39,168.50p
|
3,334
|
|
20/08/2024
|
39,495.00p
|
39,511.12p
|
38,973.00p
|
38,974.50p
|
179
|
|
19/08/2024
|
39,493.00p
|
39,493.00p
|
39,254.91p
|
39,420.00p
|
306
|
|
16/08/2024
|
39,403.00p
|
39,582.00p
|
39,203.81p
|
39,450.00p
|
288
|
|
15/08/2024
|
38,602.00p
|
39,610.37p
|
38,454.00p
|
39,450.00p
|
99
|
|
14/08/2024
|
38,665.00p
|
39,163.72p
|
38,462.00p
|
38,665.00p
|
118
|
|
13/08/2024
|
38,482.00p
|
38,514.16p
|
38,182.00p
|
38,483.00p
|
119
|
|
12/08/2024
|
38,674.00p
|
38,737.79p
|
38,308.00p
|
38,308.00p
|
869
|
|
09/08/2024
|
38,975.00p
|
38,975.00p
|
38,540.00p
|
38,540.00p
|
152
|
|
08/08/2024
|
37,880.00p
|
38,697.00p
|
37,880.00p
|
38,653.00p
|
3,650
|
|
07/08/2024
|
38,784.00p
|
39,160.00p
|
38,740.00p
|
38,863.00p
|
1,016
|
|
06/08/2024
|
38,503.00p
|
38,831.69p
|
38,116.00p
|
38,375.50p
|
448
|
|
05/08/2024
|
38,094.00p
|
38,097.00p
|
37,015.00p
|
37,922.50p
|
585
|
|
02/08/2024
|
40,107.00p
|
40,200.00p
|
38,535.69p
|
38,654.00p
|
2,707
|
|
01/08/2024
|
41,125.00p
|
41,411.09p
|
40,397.00p
|
40,397.00p
|
337
|
|
31/07/2024
|
41,312.00p
|
41,313.00p
|
40,891.00p
|
41,193.00p
|
1,407
|
|
30/07/2024
|
40,830.00p
|
41,135.31p
|
40,725.00p
|
40,844.50p
|
497
|
|
29/07/2024
|
41,059.00p
|
41,288.00p
|
40,680.50p
|
40,680.50p
|
461
|
|
26/07/2024
|
40,544.00p
|
41,047.00p
|
40,544.00p
|
40,381.00p
|
4,056
|
|
25/07/2024
|
39,921.00p
|
40,422.58p
|
39,628.01p
|
40,381.00p
|
826
|
|
24/07/2024
|
40,387.00p
|
40,462.00p
|
40,116.00p
|
40,168.00p
|
719
|
|
23/07/2024
|
40,539.00p
|
40,539.00p
|
40,099.00p
|
40,423.00p
|
107
|
|
22/07/2024
|
39,583.00p
|
39,813.00p
|
39,432.00p
|
39,813.00p
|
125
|
|
19/07/2024
|
39,926.00p
|
39,932.00p
|
39,484.00p
|
39,484.00p
|
2,673
|
|
18/07/2024
|
40,298.00p
|
40,738.00p
|
40,115.44p
|
40,172.00p
|
1,473
|
|
17/07/2024
|
40,478.00p
|
40,696.00p
|
40,193.00p
|
40,402.00p
|
1,316
|
|
16/07/2024
|
39,675.00p
|
40,489.00p
|
39,675.00p
|
40,451.00p
|
862
|
|
15/07/2024
|
39,352.00p
|
39,691.10p
|
39,352.00p
|
39,673.50p
|
223
|
|
12/07/2024
|
39,208.00p
|
39,374.14p
|
38,994.00p
|
39,254.50p
|
219
|
|
11/07/2024
|
37,881.00p
|
38,870.00p
|
37,839.39p
|
38,822.50p
|
2,014
|
|
10/07/2024
|
37,856.00p
|
37,896.00p
|
37,693.00p
|
37,696.00p
|
3,051
|
|
09/07/2024
|
37,893.00p
|
38,042.72p
|
37,692.00p
|
37,692.00p
|
15
|
|
08/07/2024
|
37,893.00p
|
38,001.00p
|
37,641.93p
|
37,877.00p
|
730
|
|
05/07/2024
|
38,027.00p
|
38,130.92p
|
37,682.00p
|
37,682.00p
|
399
|
|
04/07/2024
|
38,198.00p
|
38,213.00p
|
38,094.00p
|
38,094.00p
|
87
|
|
03/07/2024
|
38,321.00p
|
38,342.85p
|
38,134.00p
|
38,134.00p
|
92
|
|
02/07/2024
|
38,171.00p
|
38,303.00p
|
38,143.00p
|
38,253.00p
|
178
|
|
01/07/2024
|
38,663.00p
|
38,715.00p
|
38,260.00p
|
38,292.00p
|
821
|
|
28/06/2024
|
38,741.00p
|
38,872.00p
|
38,642.00p
|
38,680.00p
|
564
|
|
27/06/2024
|
38,255.00p
|
38,331.00p
|
38,202.00p
|
38,225.50p
|
626
|
|
26/06/2024
|
38,117.00p
|
38,239.82p
|
38,087.00p
|
38,231.50p
|
1,972
|
|
25/06/2024
|
38,291.00p
|
38,492.00p
|
38,194.00p
|
38,202.00p
|
495
|
|
24/06/2024
|
38,459.00p
|
38,713.64p
|
38,413.00p
|
38,712.50p
|
152
|
|
21/06/2024
|
38,169.00p
|
38,355.00p
|
38,169.00p
|
38,304.50p
|
360
|
|
20/06/2024
|
38,294.00p
|
38,294.00p
|
38,195.00p
|
38,213.50p
|
28
|
|
19/06/2024
|
37,999.00p
|
38,049.85p
|
37,915.00p
|
37,973.50p
|
237
|
|
18/06/2024
|
38,114.00p
|
38,198.00p
|
37,966.87p
|
38,198.00p
|
1,069
|
|
17/06/2024
|
37,787.00p
|
38,101.00p
|
37,695.00p
|
37,833.00p
|
201
|
|
14/06/2024
|
38,050.00p
|
38,189.47p
|
37,851.50p
|
37,851.50p
|
729
|
|
13/06/2024
|
38,338.00p
|
38,605.00p
|
38,020.00p
|
38,097.50p
|
283
|
|
12/06/2024
|
38,114.00p
|
38,786.00p
|
38,087.00p
|
38,786.00p
|
435
|
|
11/06/2024
|
38,096.00p
|
38,425.00p
|
37,873.14p
|
38,006.00p
|
231
|
|
10/06/2024
|
38,143.00p
|
38,143.00p
|
37,957.00p
|
38,137.00p
|
305
|
|
07/06/2024
|
38,133.00p
|
38,480.71p
|
38,063.31p
|
38,299.50p
|
922
|
|
06/06/2024
|
38,478.00p
|
38,604.65p
|
38,475.00p
|
38,522.00p
|
364
|
|
05/06/2024
|
38,255.00p
|
38,575.00p
|
38,220.74p
|
38,561.50p
|
137
|
|
04/06/2024
|
38,401.00p
|
38,642.81p
|
38,283.00p
|
38,296.50p
|
1,850
|
|
03/06/2024
|
39,422.00p
|
39,546.00p
|
38,760.00p
|
38,789.00p
|
489
|
|
31/05/2024
|
38,660.00p
|
38,852.00p
|
38,535.00p
|
38,719.50p
|
142
|
|
30/05/2024
|
38,418.00p
|
38,700.50p
|
38,374.00p
|
38,700.50p
|
281
|
|
29/05/2024
|
38,491.00p
|
38,550.00p
|
38,278.39p
|
38,445.00p
|
177
|
|
28/05/2024
|
38,914.00p
|
39,181.00p
|
38,872.00p
|
38,918.00p
|
402
|
|
27/05/2024
|
38,941.00p
|
38,961.50p
|
38,721.00p
|
38,961.50p
|
254
|