IShares MSCI USA Small CAP ETF USD (Acc)
(CUS1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
43,283.00p
|
43,627.00p
|
42,754.62p
|
42,774.00p
|
475
|
|
20/02/2025
|
43,737.00p
|
43,817.00p
|
43,108.00p
|
43,141.00p
|
217
|
|
19/02/2025
|
43,828.00p
|
44,101.00p
|
43,777.00p
|
43,985.00p
|
347
|
|
18/02/2025
|
43,901.00p
|
44,172.00p
|
43,825.00p
|
44,014.50p
|
245
|
|
17/02/2025
|
43,900.00p
|
44,032.00p
|
43,785.00p
|
43,799.50p
|
358
|
|
14/02/2025
|
43,984.00p
|
44,000.00p
|
43,808.00p
|
43,812.00p
|
54
|
|
13/02/2025
|
43,888.00p
|
44,002.67p
|
43,683.50p
|
43,683.50p
|
581
|
|
12/02/2025
|
43,646.00p
|
44,302.00p
|
43,646.00p
|
43,776.50p
|
178
|
|
11/02/2025
|
44,847.00p
|
44,847.00p
|
44,270.00p
|
44,324.00p
|
4,368
|
|
10/02/2025
|
44,830.00p
|
44,873.61p
|
44,464.00p
|
44,596.00p
|
168
|
|
07/02/2025
|
44,908.00p
|
45,021.05p
|
44,560.00p
|
44,657.00p
|
486
|
|
06/02/2025
|
45,218.00p
|
45,415.00p
|
45,112.25p
|
44,554.00p
|
221
|
|
05/02/2025
|
44,404.00p
|
44,577.00p
|
44,158.42p
|
44,554.00p
|
454
|
|
04/02/2025
|
44,283.00p
|
44,450.00p
|
44,093.89p
|
44,347.00p
|
677
|
|
03/02/2025
|
44,008.00p
|
44,423.97p
|
43,819.00p
|
44,347.00p
|
723
|
|
31/01/2025
|
45,028.00p
|
45,307.00p
|
45,028.00p
|
45,181.00p
|
158
|
|
30/01/2025
|
44,987.00p
|
45,081.00p
|
44,832.55p
|
45,073.50p
|
273
|
|
29/01/2025
|
44,793.00p
|
45,006.00p
|
44,540.00p
|
44,688.50p
|
89
|
|
28/01/2025
|
44,483.00p
|
44,726.00p
|
44,437.32p
|
44,503.00p
|
215
|
|
27/01/2025
|
44,661.00p
|
44,842.00p
|
44,353.00p
|
44,433.00p
|
279
|
|
24/01/2025
|
45,290.00p
|
45,335.00p
|
44,866.00p
|
44,966.00p
|
327
|
|
23/01/2025
|
45,375.00p
|
45,447.77p
|
45,096.00p
|
45,364.00p
|
209
|
|
22/01/2025
|
45,553.00p
|
45,564.13p
|
45,392.00p
|
45,445.00p
|
290
|
|
21/01/2025
|
45,381.00p
|
45,532.01p
|
45,262.00p
|
45,474.00p
|
6,436
|
|
20/01/2025
|
45,270.00p
|
45,554.00p
|
45,229.20p
|
45,294.00p
|
1,164
|
|
17/01/2025
|
45,355.00p
|
45,626.00p
|
45,238.00p
|
45,401.00p
|
279
|
|
16/01/2025
|
45,142.00p
|
45,142.00p
|
44,641.00p
|
44,710.00p
|
131
|
|
15/01/2025
|
44,259.00p
|
44,958.00p
|
44,222.00p
|
44,710.00p
|
312
|
|
14/01/2025
|
44,251.00p
|
44,292.00p
|
43,885.00p
|
43,921.00p
|
858
|
|
13/01/2025
|
43,417.00p
|
43,536.00p
|
43,214.00p
|
43,416.00p
|
1,041
|
|
10/01/2025
|
43,858.00p
|
43,954.00p
|
43,295.00p
|
43,367.00p
|
618
|
|
09/01/2025
|
43,812.00p
|
44,003.10p
|
43,549.00p
|
43,866.50p
|
232
|
|
08/01/2025
|
43,600.00p
|
43,667.00p
|
43,285.95p
|
43,572.00p
|
170
|
|
07/01/2025
|
43,265.00p
|
43,711.74p
|
43,265.00p
|
43,535.50p
|
222
|
|
06/01/2025
|
43,675.00p
|
44,227.00p
|
43,611.00p
|
43,904.00p
|
333
|
|
03/01/2025
|
43,544.00p
|
43,652.43p
|
43,154.83p
|
43,545.00p
|
216
|
|
02/01/2025
|
43,535.00p
|
43,898.93p
|
43,150.10p
|
43,669.50p
|
168
|
|
01/01/2025
|
42,424.00p
|
42,967.50p
|
42,794.29p
|
42,967.50p
|
27
|
|
31/12/2024
|
42,424.00p
|
42,967.50p
|
42,794.29p
|
42,967.50p
|
27
|
|
30/12/2024
|
42,424.00p
|
42,996.00p
|
42,318.00p
|
42,732.00p
|
145
|
|
27/12/2024
|
43,314.00p
|
43,823.00p
|
42,912.00p
|
42,912.00p
|
104
|
|
26/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
|
25/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
|
24/12/2024
|
42,955.00p
|
43,170.73p
|
42,996.01p
|
43,034.00p
|
108
|
|
23/12/2024
|
42,955.00p
|
43,158.99p
|
42,696.00p
|
42,913.00p
|
163
|
|
20/12/2024
|
42,673.00p
|
43,302.00p
|
42,231.00p
|
43,158.50p
|
488
|
|
19/12/2024
|
42,696.00p
|
43,135.00p
|
42,533.00p
|
42,883.00p
|
484
|
|
18/12/2024
|
44,318.00p
|
44,318.00p
|
44,101.97p
|
44,188.50p
|
341
|
|
17/12/2024
|
44,336.00p
|
44,505.80p
|
43,900.00p
|
44,028.00p
|
244
|
|
16/12/2024
|
44,671.00p
|
44,821.00p
|
44,468.00p
|
44,561.00p
|
492
|
|
13/12/2024
|
44,996.00p
|
45,032.34p
|
44,512.00p
|
44,660.00p
|
559
|
|
12/12/2024
|
44,873.00p
|
45,006.00p
|
44,765.00p
|
44,910.00p
|
240
|
|
11/12/2024
|
44,516.00p
|
44,962.00p
|
42,795.00p
|
44,823.00p
|
895
|
|
10/12/2024
|
44,810.00p
|
45,003.00p
|
44,610.42p
|
44,924.00p
|
108
|
|
09/12/2024
|
45,324.00p
|
45,359.00p
|
44,824.52p
|
44,967.00p
|
477
|
|
06/12/2024
|
45,146.00p
|
45,332.00p
|
44,975.00p
|
45,102.00p
|
630
|
|
05/12/2024
|
45,520.00p
|
45,694.00p
|
45,334.19p
|
45,381.50p
|
100
|
|
04/12/2024
|
45,695.00p
|
45,854.00p
|
45,526.00p
|
45,701.00p
|
540
|
|
03/12/2024
|
45,818.00p
|
45,948.00p
|
45,558.00p
|
45,598.50p
|
360
|
|
02/12/2024
|
45,816.00p
|
46,031.00p
|
45,673.00p
|
45,867.00p
|
1,096
|
|
29/11/2024
|
45,847.00p
|
46,047.00p
|
45,717.00p
|
45,762.50p
|
202
|
|
28/11/2024
|
45,954.00p
|
46,068.00p
|
45,849.51p
|
45,991.00p
|
299
|
|
27/11/2024
|
46,100.00p
|
46,277.64p
|
44,994.00p
|
45,722.00p
|
308
|
|
26/11/2024
|
46,182.00p
|
46,378.00p
|
45,900.00p
|
46,259.00p
|
639
|
|
25/11/2024
|
46,072.00p
|
46,821.00p
|
45,998.00p
|
46,633.00p
|
712
|
|
22/11/2024
|
45,530.00p
|
45,670.00p
|
44,950.74p
|
44,684.50p
|
1,532
|
|
21/11/2024
|
43,719.00p
|
44,729.00p
|
43,719.00p
|
43,551.00p
|
234
|
|
20/11/2024
|
43,773.00p
|
43,777.00p
|
43,402.00p
|
43,551.00p
|
446
|
|
19/11/2024
|
43,450.00p
|
43,544.00p
|
43,045.00p
|
43,434.00p
|
784
|
|
18/11/2024
|
43,707.00p
|
43,879.00p
|
43,448.00p
|
43,733.00p
|
299
|
|
15/11/2024
|
43,569.00p
|
44,095.00p
|
43,569.00p
|
44,200.50p
|
1,931
|
|
14/11/2024
|
44,821.00p
|
44,891.86p
|
44,200.50p
|
44,200.50p
|
477
|
|
13/11/2024
|
44,267.00p
|
45,016.02p
|
42,666.00p
|
44,912.50p
|
189
|
|
12/11/2024
|
44,944.00p
|
45,016.00p
|
44,651.48p
|
44,699.50p
|
426
|
|
11/11/2024
|
44,564.00p
|
44,892.22p
|
44,460.16p
|
44,772.50p
|
592
|
|
08/11/2024
|
43,619.00p
|
43,948.50p
|
43,619.00p
|
43,948.50p
|
5,256
|
|
07/11/2024
|
44,106.00p
|
44,238.00p
|
43,645.00p
|
43,666.50p
|
296
|
|
06/11/2024
|
44,256.00p
|
44,693.49p
|
43,493.02p
|
43,616.50p
|
2,395
|
|
05/11/2024
|
40,837.00p
|
41,294.00p
|
40,837.00p
|
41,213.00p
|
142
|
|
04/11/2024
|
40,780.00p
|
41,228.00p
|
40,700.04p
|
41,199.00p
|
183
|
|
01/11/2024
|
40,892.00p
|
41,107.00p
|
40,799.79p
|
41,013.00p
|
431
|
|
31/10/2024
|
41,113.00p
|
41,354.00p
|
41,113.00p
|
41,354.00p
|
188
|
|
30/10/2024
|
41,081.00p
|
41,412.75p
|
40,974.83p
|
41,300.00p
|
321
|
|
29/10/2024
|
41,071.00p
|
41,168.00p
|
40,909.00p
|
40,955.00p
|
155
|
|
28/10/2024
|
41,071.00p
|
41,224.00p
|
40,804.88p
|
41,204.00p
|
983
|
|
25/10/2024
|
40,927.00p
|
40,982.00p
|
40,730.00p
|
40,816.00p
|
256
|
|
24/10/2024
|
40,942.00p
|
41,002.00p
|
40,734.47p
|
40,808.00p
|
1,284
|
|
23/10/2024
|
40,878.00p
|
41,052.00p
|
40,808.00p
|
40,808.00p
|
156
|
|
22/10/2024
|
40,878.00p
|
41,071.57p
|
40,878.00p
|
40,988.00p
|
240
|
|
21/10/2024
|
41,619.00p
|
41,748.71p
|
41,169.00p
|
41,169.00p
|
315
|
|
18/10/2024
|
41,816.00p
|
41,816.00p
|
41,550.05p
|
41,637.50p
|
132
|
|
17/10/2024
|
41,946.00p
|
42,056.00p
|
41,597.00p
|
41,676.50p
|
192
|
|
16/10/2024
|
41,466.00p
|
41,891.00p
|
41,399.83p
|
41,872.00p
|
1,274
|
|
15/10/2024
|
41,193.00p
|
41,384.04p
|
41,094.39p
|
41,374.50p
|
150
|
|
14/10/2024
|
40,983.00p
|
41,095.99p
|
40,905.00p
|
41,072.50p
|
358
|
|
11/10/2024
|
40,172.00p
|
40,784.00p
|
39,999.37p
|
40,784.00p
|
299
|
|
10/10/2024
|
39,954.00p
|
40,509.00p
|
39,909.00p
|
40,194.00p
|
158
|
|
09/10/2024
|
40,075.00p
|
40,434.50p
|
39,901.48p
|
40,434.50p
|
408
|
|
08/10/2024
|
39,969.00p
|
40,135.00p
|
39,950.00p
|
40,135.00p
|
324
|
|
07/10/2024
|
40,154.00p
|
40,416.00p
|
40,055.48p
|
40,156.50p
|
971
|
|
04/10/2024
|
39,745.00p
|
40,323.00p
|
39,646.79p
|
40,115.00p
|
144
|
|
03/10/2024
|
39,895.00p
|
40,044.00p
|
39,670.00p
|
39,816.50p
|
231
|
|
02/10/2024
|
39,482.00p
|
39,704.30p
|
39,216.00p
|
39,664.50p
|
261
|
|
01/10/2024
|
39,764.00p
|
39,883.33p
|
39,364.00p
|
39,471.00p
|
141
|
|
30/09/2024
|
39,573.00p
|
39,779.00p
|
39,360.00p
|
39,674.50p
|
514
|
|
27/09/2024
|
39,617.00p
|
39,872.50p
|
39,617.00p
|
39,872.50p
|
88
|
|
26/09/2024
|
39,646.00p
|
39,776.00p
|
39,433.50p
|
39,433.50p
|
183
|
|
25/09/2024
|
39,651.00p
|
39,651.00p
|
39,489.84p
|
39,539.50p
|
57
|
|
24/09/2024
|
39,730.00p
|
39,840.46p
|
39,609.50p
|
39,609.50p
|
207
|
|
23/09/2024
|
39,915.00p
|
39,976.00p
|
39,522.00p
|
39,522.00p
|
212
|
|
20/09/2024
|
40,038.00p
|
40,068.00p
|
39,792.82p
|
39,800.50p
|
2,845
|
|
19/09/2024
|
40,363.00p
|
40,441.00p
|
39,976.00p
|
40,108.50p
|
913
|
|
18/09/2024
|
39,555.00p
|
39,659.00p
|
39,448.67p
|
39,555.00p
|
145
|
|
17/09/2024
|
39,684.00p
|
40,001.50p
|
39,363.00p
|
40,001.50p
|
217
|
|
16/09/2024
|
39,309.00p
|
39,406.00p
|
39,124.00p
|
39,203.50p
|
57
|
|
13/09/2024
|
38,810.00p
|
39,220.00p
|
38,631.71p
|
38,559.00p
|
452
|
|
12/09/2024
|
38,480.00p
|
38,560.00p
|
38,352.00p
|
37,780.00p
|
276
|
|
11/09/2024
|
37,899.00p
|
38,085.00p
|
37,597.00p
|
38,047.00p
|
119
|
|
10/09/2024
|
38,135.00p
|
38,213.00p
|
38,047.00p
|
38,047.00p
|
37
|
|
09/09/2024
|
38,206.00p
|
38,325.00p
|
38,096.00p
|
38,239.00p
|
202
|
|
06/09/2024
|
38,260.00p
|
38,499.00p
|
37,916.00p
|
37,916.00p
|
35
|
|
05/09/2024
|
38,651.00p
|
38,830.00p
|
38,430.50p
|
38,430.50p
|
111
|
|
04/09/2024
|
39,973.00p
|
39,004.00p
|
38,836.87p
|
38,936.50p
|
69
|
|
03/09/2024
|
39,973.00p
|
39,973.00p
|
39,306.00p
|
39,491.00p
|
383
|
|
02/09/2024
|
39,799.00p
|
40,031.00p
|
39,776.82p
|
39,662.50p
|
10
|
|
30/08/2024
|
39,718.00p
|
39,878.54p
|
39,652.10p
|
39,662.50p
|
261
|
|
29/08/2024
|
39,594.00p
|
39,848.00p
|
39,432.00p
|
39,848.00p
|
95
|
|
28/08/2024
|
39,706.00p
|
39,563.00p
|
39,327.00p
|
39,327.00p
|
318
|
|
27/08/2024
|
39,706.00p
|
39,936.00p
|
39,211.00p
|
39,361.00p
|
245
|
|
26/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|
|
23/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|
|
22/08/2024
|
39,218.00p
|
39,338.42p
|
39,218.00p
|
39,233.50p
|
280
|