Cornish Metals Inc NPV (DI)
(CUSN)
Sector:
Historic Prices - up to 10 years
|
12/11/2024
|
7.90p
|
8.16p
|
7.50p
|
7.60p
|
475,436
|
|
11/11/2024
|
7.90p
|
8.06p
|
7.80p
|
7.90p
|
608,349
|
|
08/11/2024
|
8.65p
|
8.90p
|
7.80p
|
7.90p
|
1,597,494
|
|
07/11/2024
|
8.65p
|
8.90p
|
8.56p
|
8.65p
|
85,652
|
|
06/11/2024
|
8.50p
|
8.98p
|
8.40p
|
8.65p
|
403,823
|
|
05/11/2024
|
9.10p
|
9.20p
|
8.30p
|
8.78p
|
1,531,695
|
|
04/11/2024
|
9.55p
|
9.60p
|
9.00p
|
9.18p
|
633,547
|
|
01/11/2024
|
9.60p
|
9.70p
|
9.41p
|
9.60p
|
552,527
|
|
31/10/2024
|
9.45p
|
10.00p
|
9.30p
|
10.00p
|
1,349,020
|
|
30/10/2024
|
9.35p
|
9.90p
|
9.20p
|
9.40p
|
1,080,986
|
|
29/10/2024
|
8.85p
|
9.70p
|
8.70p
|
9.40p
|
2,912,339
|
|
28/10/2024
|
8.25p
|
9.00p
|
8.15p
|
8.85p
|
1,151,334
|
|
25/10/2024
|
7.85p
|
8.40p
|
7.70p
|
8.25p
|
1,221,304
|
|
24/10/2024
|
7.85p
|
8.16p
|
7.70p
|
7.85p
|
322,626
|
|
23/10/2024
|
7.80p
|
8.00p
|
7.70p
|
7.85p
|
181,643
|
|
22/10/2024
|
7.80p
|
7.90p
|
7.73p
|
7.80p
|
112,195
|
|
21/10/2024
|
7.60p
|
7.90p
|
7.50p
|
7.80p
|
1,669,461
|
|
18/10/2024
|
7.60p
|
7.86p
|
7.40p
|
7.86p
|
484,111
|
|
17/10/2024
|
7.45p
|
7.90p
|
7.30p
|
7.86p
|
992,683
|
|
16/10/2024
|
7.35p
|
8.00p
|
7.25p
|
7.45p
|
1,715,562
|
|
15/10/2024
|
7.20p
|
7.50p
|
7.10p
|
7.30p
|
807,489
|
|
14/10/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
91,588
|
|
11/10/2024
|
7.35p
|
7.44p
|
7.10p
|
7.20p
|
347,466
|
|
10/10/2024
|
7.30p
|
7.66p
|
7.20p
|
7.40p
|
1,566,825
|
|
09/10/2024
|
6.70p
|
7.40p
|
6.70p
|
7.35p
|
2,367,315
|
|
08/10/2024
|
6.40p
|
6.94p
|
6.38p
|
6.94p
|
466,504
|
|
07/10/2024
|
6.35p
|
6.50p
|
6.30p
|
6.40p
|
762,428
|
|
04/10/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
74,451
|
|
03/10/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
696,541
|
|
02/10/2024
|
6.35p
|
6.50p
|
6.21p
|
6.35p
|
131,726
|
|
01/10/2024
|
6.35p
|
6.64p
|
6.20p
|
6.35p
|
150,702
|
|
30/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
207,703
|
|
27/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
358,659
|
|
26/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
199,950
|
|
25/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
433,828
|
|
24/09/2024
|
6.35p
|
6.64p
|
6.18p
|
6.35p
|
261,219
|
|
23/09/2024
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
249,654
|
|
20/09/2024
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
136,009
|
|
19/09/2024
|
6.60p
|
6.84p
|
6.24p
|
6.65p
|
349,794
|
|
18/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
122,288
|
|
17/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
252,536
|
|
16/09/2024
|
6.70p
|
6.80p
|
6.65p
|
6.70p
|
332,317
|
|
13/09/2024
|
6.60p
|
6.80p
|
6.50p
|
6.70p
|
165,951
|
|
12/09/2024
|
6.45p
|
6.70p
|
6.40p
|
6.40p
|
369,512
|
|
11/09/2024
|
6.15p
|
6.44p
|
6.00p
|
6.15p
|
552,602
|
|
10/09/2024
|
6.20p
|
6.30p
|
6.00p
|
6.15p
|
183,605
|
|
09/09/2024
|
6.35p
|
6.40p
|
6.10p
|
6.20p
|
290,827
|
|
06/09/2024
|
6.65p
|
6.80p
|
6.26p
|
6.35p
|
1,304,099
|
|
05/09/2024
|
6.60p
|
6.80p
|
6.50p
|
6.65p
|
370,990
|
|
04/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.60p
|
130,823
|
|
03/09/2024
|
6.90p
|
7.00p
|
6.80p
|
6.85p
|
314,181
|
|
02/09/2024
|
7.00p
|
7.20p
|
6.70p
|
6.95p
|
166,532
|
|
30/08/2024
|
7.25p
|
7.30p
|
6.74p
|
6.95p
|
1,345,525
|
|
29/08/2024
|
7.30p
|
7.30p
|
7.20p
|
7.25p
|
83,254
|
|
28/08/2024
|
7.55p
|
7.70p
|
7.20p
|
7.30p
|
118,038
|
|
27/08/2024
|
7.65p
|
7.86p
|
7.40p
|
7.55p
|
436,216
|
|
26/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
23/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
22/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
21/08/2024
|
7.90p
|
8.00p
|
7.50p
|
7.55p
|
668,004
|
|
20/08/2024
|
8.05p
|
8.46p
|
7.70p
|
7.85p
|
3,500,055
|
|
19/08/2024
|
6.90p
|
8.40p
|
6.90p
|
8.36p
|
5,719,146
|
|
16/08/2024
|
6.65p
|
7.20p
|
6.60p
|
6.98p
|
1,206,642
|
|
15/08/2024
|
5.95p
|
7.00p
|
5.70p
|
6.65p
|
3,225,045
|
|
14/08/2024
|
6.15p
|
6.40p
|
6.00p
|
6.30p
|
838,809
|
|
13/08/2024
|
6.10p
|
6.30p
|
6.00p
|
6.15p
|
221,541
|
|
12/08/2024
|
5.70p
|
6.49p
|
5.60p
|
6.10p
|
2,076,583
|
|
09/08/2024
|
5.65p
|
5.92p
|
5.50p
|
5.70p
|
393,646
|
|
08/08/2024
|
5.60p
|
6.00p
|
5.50p
|
5.80p
|
853,185
|
|
07/08/2024
|
5.50p
|
5.70p
|
5.40p
|
5.60p
|
406,573
|
|
06/08/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
121,880
|
|
05/08/2024
|
5.50p
|
5.72p
|
5.40p
|
5.50p
|
879,297
|
|
02/08/2024
|
5.50p
|
5.60p
|
5.41p
|
5.50p
|
117,464
|
|
01/08/2024
|
5.60p
|
5.72p
|
5.40p
|
5.50p
|
164,017
|
|
31/07/2024
|
5.65p
|
5.92p
|
5.36p
|
5.60p
|
239,475
|
|
30/07/2024
|
5.65p
|
5.80p
|
5.50p
|
5.80p
|
225,389
|
|
29/07/2024
|
5.70p
|
5.80p
|
5.50p
|
5.65p
|
179,475
|
|
26/07/2024
|
5.85p
|
6.12p
|
5.50p
|
5.85p
|
618,729
|
|
25/07/2024
|
6.00p
|
6.02p
|
5.70p
|
5.85p
|
337,285
|
|
24/07/2024
|
6.00p
|
6.20p
|
5.80p
|
6.00p
|
431,991
|
|
23/07/2024
|
5.90p
|
6.30p
|
5.80p
|
6.05p
|
669,989
|
|
22/07/2024
|
6.20p
|
6.40p
|
5.80p
|
5.90p
|
713,204
|
|
19/07/2024
|
5.65p
|
5.85p
|
5.60p
|
5.85p
|
247,008
|
|
18/07/2024
|
5.60p
|
5.80p
|
5.50p
|
5.70p
|
432,497
|
|
17/07/2024
|
5.45p
|
5.70p
|
5.30p
|
5.60p
|
475,036
|
|
16/07/2024
|
5.30p
|
5.50p
|
5.26p
|
5.40p
|
351,523
|
|
15/07/2024
|
5.30p
|
5.40p
|
5.23p
|
5.30p
|
555,433
|
|
12/07/2024
|
5.45p
|
5.50p
|
5.20p
|
5.50p
|
889,705
|
|
11/07/2024
|
5.70p
|
5.80p
|
5.40p
|
5.40p
|
1,232,401
|
|
10/07/2024
|
5.65p
|
5.70p
|
5.50p
|
5.70p
|
272,485
|
|
09/07/2024
|
5.85p
|
6.00p
|
5.60p
|
5.80p
|
632,670
|
|
08/07/2024
|
5.90p
|
6.00p
|
5.84p
|
5.90p
|
277,089
|
|
05/07/2024
|
5.65p
|
5.98p
|
5.62p
|
5.90p
|
1,085,928
|
|
04/07/2024
|
5.40p
|
5.80p
|
5.40p
|
5.80p
|
656,306
|
|
03/07/2024
|
5.25p
|
5.70p
|
5.20p
|
5.60p
|
1,684,173
|
|
02/07/2024
|
5.65p
|
5.70p
|
5.22p
|
5.38p
|
2,077,194
|
|
01/07/2024
|
5.65p
|
6.00p
|
5.50p
|
5.70p
|
624,630
|
|
28/06/2024
|
5.80p
|
6.02p
|
5.50p
|
5.82p
|
845,226
|
|
27/06/2024
|
6.40p
|
6.50p
|
5.60p
|
6.02p
|
1,430,664
|
|
26/06/2024
|
6.70p
|
6.89p
|
6.40p
|
6.40p
|
2,602,151
|
|
25/06/2024
|
6.70p
|
6.90p
|
6.51p
|
6.70p
|
112,776
|
|
24/06/2024
|
6.70p
|
6.90p
|
6.50p
|
6.70p
|
757,846
|
|
21/06/2024
|
6.70p
|
6.90p
|
6.50p
|
6.70p
|
159,995
|
|
20/06/2024
|
6.70p
|
6.75p
|
6.50p
|
6.70p
|
270,648
|
|
19/06/2024
|
6.85p
|
7.00p
|
6.50p
|
6.70p
|
425,750
|
|
18/06/2024
|
6.85p
|
7.00p
|
6.70p
|
6.70p
|
536,688
|
|
17/06/2024
|
6.60p
|
7.00p
|
6.40p
|
6.85p
|
438,138
|
|
14/06/2024
|
6.55p
|
6.69p
|
6.40p
|
6.50p
|
497,317
|
|
13/06/2024
|
6.60p
|
6.84p
|
6.30p
|
6.55p
|
575,520
|
|
12/06/2024
|
6.75p
|
6.80p
|
6.50p
|
6.60p
|
628,441
|
|
11/06/2024
|
7.20p
|
7.20p
|
6.80p
|
6.85p
|
2,005,936
|
|
10/06/2024
|
7.20p
|
7.44p
|
7.00p
|
7.10p
|
389,019
|
|
07/06/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
814,205
|
|
06/06/2024
|
7.20p
|
7.30p
|
7.13p
|
7.20p
|
662,048
|
|
05/06/2024
|
7.15p
|
7.34p
|
7.00p
|
7.20p
|
1,238,605
|
|
04/06/2024
|
7.60p
|
7.70p
|
7.30p
|
7.60p
|
1,462,918
|
|
03/06/2024
|
7.30p
|
7.70p
|
7.20p
|
7.60p
|
1,658,692
|
|
31/05/2024
|
7.30p
|
7.40p
|
7.26p
|
7.30p
|
503,518
|
|
30/05/2024
|
7.10p
|
7.50p
|
7.00p
|
7.30p
|
905,140
|
|
29/05/2024
|
7.05p
|
7.50p
|
6.80p
|
7.20p
|
3,576,195
|
|
28/05/2024
|
6.45p
|
7.20p
|
6.40p
|
6.90p
|
4,677,241
|
|
27/05/2024
|
6.30p
|
6.50p
|
6.10p
|
6.45p
|
3,881,422
|
|
24/05/2024
|
6.30p
|
6.50p
|
6.10p
|
6.45p
|
3,881,422
|
|
23/05/2024
|
6.65p
|
6.70p
|
6.08p
|
6.64p
|
2,378,131
|
|
22/05/2024
|
6.75p
|
7.00p
|
6.40p
|
6.70p
|
2,843,048
|
|
21/05/2024
|
6.50p
|
6.70p
|
6.21p
|
6.60p
|
2,664,285
|
|
20/05/2024
|
6.10p
|
6.74p
|
6.00p
|
6.74p
|
6,969,121
|
|
17/05/2024
|
5.90p
|
7.29p
|
5.70p
|
6.00p
|
18,982,433
|
|
16/05/2024
|
6.20p
|
6.52p
|
5.56p
|
5.72p
|
6,812,088
|
|
15/05/2024
|
7.30p
|
7.54p
|
6.50p
|
6.68p
|
3,956,971
|
|
14/05/2024
|
8.25p
|
8.50p
|
7.10p
|
7.64p
|
2,517,706
|
|
13/05/2024
|
9.80p
|
10.00p
|
8.16p
|
8.70p
|
1,436,743
|