Cornish Metals Inc NPV (DI)
(CUSN)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
7.80p
|
8.00p
|
7.60p
|
8.00p
|
129,058
|
|
02/04/2025
|
7.70p
|
8.16p
|
7.60p
|
7.80p
|
364,379
|
|
01/04/2025
|
7.85p
|
8.00p
|
7.60p
|
8.00p
|
133,460
|
|
31/03/2025
|
7.75p
|
8.00p
|
7.60p
|
7.88p
|
1,044,347
|
|
28/03/2025
|
7.90p
|
8.00p
|
7.70p
|
7.70p
|
436,332
|
|
27/03/2025
|
8.10p
|
8.10p
|
7.80p
|
7.80p
|
480,922
|
|
26/03/2025
|
8.10p
|
8.30p
|
7.90p
|
8.10p
|
407,367
|
|
25/03/2025
|
8.05p
|
8.30p
|
7.74p
|
8.10p
|
329,877
|
|
24/03/2025
|
8.35p
|
8.50p
|
8.00p
|
8.20p
|
480,248
|
|
21/03/2025
|
8.40p
|
8.50p
|
8.20p
|
8.35p
|
815,185
|
|
20/03/2025
|
7.90p
|
8.50p
|
7.80p
|
8.30p
|
4,388,879
|
|
19/03/2025
|
7.90p
|
8.00p
|
7.90p
|
7.90p
|
141,664
|
|
18/03/2025
|
7.90p
|
8.16p
|
7.80p
|
7.90p
|
305,099
|
|
17/03/2025
|
7.90p
|
8.16p
|
7.80p
|
7.90p
|
456,805
|
|
14/03/2025
|
7.70p
|
8.00p
|
7.50p
|
7.90p
|
462,593
|
|
13/03/2025
|
7.55p
|
8.06p
|
7.40p
|
8.06p
|
405,354
|
|
12/03/2025
|
7.60p
|
7.80p
|
7.40p
|
7.55p
|
667,232
|
|
11/03/2025
|
7.60p
|
7.70p
|
7.60p
|
7.70p
|
178,344
|
|
10/03/2025
|
7.65p
|
7.90p
|
7.50p
|
7.60p
|
639,678
|
|
07/03/2025
|
7.65p
|
7.80p
|
7.60p
|
7.65p
|
296,224
|
|
06/03/2025
|
7.65p
|
7.80p
|
7.50p
|
7.65p
|
216,610
|
|
05/03/2025
|
7.70p
|
7.96p
|
7.50p
|
7.80p
|
791,425
|
|
04/03/2025
|
7.85p
|
7.90p
|
7.80p
|
7.80p
|
347,197
|
|
03/03/2025
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
238,869
|
|
28/02/2025
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
440,885
|
|
27/02/2025
|
8.05p
|
8.10p
|
7.80p
|
7.98p
|
608,528
|
|
26/02/2025
|
8.10p
|
8.20p
|
8.00p
|
8.05p
|
1,229,686
|
|
25/02/2025
|
8.20p
|
8.40p
|
8.00p
|
8.10p
|
298,550
|
|
24/02/2025
|
8.25p
|
8.49p
|
8.00p
|
8.10p
|
621,953
|
|
21/02/2025
|
8.30p
|
8.49p
|
8.10p
|
8.20p
|
334,879
|
|
20/02/2025
|
8.30p
|
8.49p
|
8.10p
|
8.30p
|
149,106
|
|
19/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
324,692
|
|
18/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
819,476
|
|
17/02/2025
|
8.30p
|
8.49p
|
8.10p
|
8.20p
|
635,615
|
|
14/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
231,998
|
|
13/02/2025
|
8.30p
|
8.50p
|
8.13p
|
8.30p
|
398,925
|
|
12/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
181,482
|
|
11/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
814,227
|
|
10/02/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
497,647
|
|
07/02/2025
|
8.35p
|
8.80p
|
8.10p
|
8.30p
|
427,728
|
|
06/02/2025
|
8.35p
|
8.80p
|
8.10p
|
8.48p
|
1,878,297
|
|
05/02/2025
|
8.35p
|
8.60p
|
8.10p
|
8.48p
|
457,667
|
|
04/02/2025
|
8.50p
|
8.80p
|
8.20p
|
8.50p
|
398,224
|
|
03/02/2025
|
8.75p
|
9.00p
|
8.33p
|
8.50p
|
470,938
|
|
31/01/2025
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
775,991
|
|
30/01/2025
|
8.65p
|
8.98p
|
8.50p
|
8.98p
|
1,309,178
|
|
29/01/2025
|
8.20p
|
8.80p
|
7.90p
|
8.70p
|
3,918,044
|
|
28/01/2025
|
8.25p
|
8.50p
|
7.92p
|
8.20p
|
1,097,947
|
|
27/01/2025
|
8.15p
|
8.46p
|
8.00p
|
8.30p
|
557,818
|
|
24/01/2025
|
8.65p
|
8.80p
|
8.00p
|
8.50p
|
259,325
|
|
23/01/2025
|
8.65p
|
8.98p
|
8.40p
|
8.65p
|
404,539
|
|
22/01/2025
|
8.75p
|
8.98p
|
8.50p
|
8.98p
|
123,485
|
|
21/01/2025
|
8.90p
|
9.00p
|
8.70p
|
8.75p
|
483,278
|
|
20/01/2025
|
9.25p
|
9.50p
|
8.80p
|
8.90p
|
539,077
|
|
17/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
519,267
|
|
16/01/2025
|
9.25p
|
9.48p
|
9.01p
|
9.28p
|
258,042
|
|
15/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.28p
|
274,345
|
|
14/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
148,652
|
|
13/01/2025
|
9.10p
|
9.50p
|
9.00p
|
9.20p
|
1,002,778
|
|
10/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
490,149
|
|
09/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
311,796
|
|
08/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
494,204
|
|
07/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
210,667
|
|
06/01/2025
|
9.20p
|
9.50p
|
9.00p
|
9.25p
|
149,781
|
|
03/01/2025
|
8.95p
|
9.48p
|
8.60p
|
9.20p
|
325,258
|
|
02/01/2025
|
8.80p
|
9.30p
|
8.60p
|
9.30p
|
229,041
|
|
01/01/2025
|
8.70p
|
8.80p
|
8.60p
|
8.70p
|
22,738
|
|
31/12/2024
|
8.70p
|
8.80p
|
8.60p
|
8.70p
|
22,738
|
|
30/12/2024
|
8.65p
|
8.80p
|
8.60p
|
8.70p
|
429,384
|
|
27/12/2024
|
8.65p
|
8.80p
|
8.50p
|
8.65p
|
159,392
|
|
26/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
25/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
24/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
23/12/2024
|
8.65p
|
8.79p
|
8.53p
|
8.65p
|
31,049
|
|
20/12/2024
|
8.75p
|
8.80p
|
8.50p
|
8.65p
|
155,488
|
|
19/12/2024
|
8.75p
|
9.00p
|
8.70p
|
8.75p
|
92,411
|
|
18/12/2024
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
259,974
|
|
17/12/2024
|
9.05p
|
9.30p
|
8.80p
|
8.90p
|
51,690
|
|
16/12/2024
|
9.25p
|
9.30p
|
8.90p
|
9.05p
|
403,211
|
|
13/12/2024
|
8.85p
|
9.70p
|
8.70p
|
9.25p
|
1,642,956
|
|
12/12/2024
|
8.35p
|
9.00p
|
8.30p
|
8.85p
|
1,078,566
|
|
11/12/2024
|
8.15p
|
8.50p
|
8.00p
|
8.35p
|
218,557
|
|
10/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.15p
|
375,039
|
|
09/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.15p
|
195,859
|
|
06/12/2024
|
8.15p
|
8.30p
|
8.09p
|
8.15p
|
143,902
|
|
05/12/2024
|
8.15p
|
8.30p
|
8.03p
|
8.15p
|
49,698
|
|
04/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.04p
|
74,217
|
|
03/12/2024
|
8.25p
|
8.48p
|
8.00p
|
8.15p
|
193,346
|
|
02/12/2024
|
8.50p
|
8.68p
|
8.20p
|
8.68p
|
429,538
|
|
29/11/2024
|
8.60p
|
8.70p
|
8.40p
|
8.50p
|
291,673
|
|
28/11/2024
|
8.45p
|
8.70p
|
8.30p
|
8.70p
|
285,157
|
|
27/11/2024
|
8.35p
|
8.50p
|
8.20p
|
8.25p
|
370,855
|
|
26/11/2024
|
8.20p
|
8.90p
|
8.10p
|
8.90p
|
792,086
|
|
25/11/2024
|
7.85p
|
8.30p
|
7.70p
|
8.20p
|
375,283
|
|
22/11/2024
|
7.75p
|
8.16p
|
7.60p
|
7.75p
|
252,974
|
|
21/11/2024
|
8.20p
|
8.20p
|
7.48p
|
7.75p
|
733,711
|
|
20/11/2024
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
104,731
|
|
19/11/2024
|
7.80p
|
8.50p
|
7.60p
|
8.20p
|
753,322
|
|
18/11/2024
|
7.55p
|
8.00p
|
7.50p
|
7.80p
|
557,817
|
|
15/11/2024
|
7.55p
|
7.60p
|
7.40p
|
7.58p
|
599,528
|
|
14/11/2024
|
7.55p
|
7.60p
|
7.50p
|
7.58p
|
410,896
|
|
13/11/2024
|
7.60p
|
7.86p
|
7.50p
|
7.76p
|
205,496
|
|
12/11/2024
|
7.90p
|
8.16p
|
7.50p
|
7.60p
|
475,436
|
|
11/11/2024
|
7.90p
|
8.06p
|
7.80p
|
7.90p
|
608,349
|
|
08/11/2024
|
8.65p
|
8.90p
|
7.80p
|
7.90p
|
1,597,494
|
|
07/11/2024
|
8.65p
|
8.90p
|
8.56p
|
8.65p
|
85,652
|
|
06/11/2024
|
8.50p
|
8.98p
|
8.40p
|
8.65p
|
403,823
|
|
05/11/2024
|
9.10p
|
9.20p
|
8.30p
|
8.78p
|
1,531,695
|
|
04/11/2024
|
9.55p
|
9.60p
|
9.00p
|
9.18p
|
633,547
|
|
01/11/2024
|
9.60p
|
9.70p
|
9.41p
|
9.60p
|
552,527
|
|
31/10/2024
|
9.45p
|
10.00p
|
9.30p
|
10.00p
|
1,349,020
|
|
30/10/2024
|
9.35p
|
9.90p
|
9.20p
|
9.40p
|
1,080,986
|
|
29/10/2024
|
8.85p
|
9.70p
|
8.70p
|
9.40p
|
2,912,339
|
|
28/10/2024
|
8.25p
|
9.00p
|
8.15p
|
8.85p
|
1,151,334
|
|
25/10/2024
|
7.85p
|
8.40p
|
7.70p
|
8.25p
|
1,221,304
|
|
24/10/2024
|
7.85p
|
8.16p
|
7.70p
|
7.85p
|
322,626
|
|
23/10/2024
|
7.80p
|
8.00p
|
7.70p
|
7.85p
|
181,643
|
|
22/10/2024
|
7.80p
|
7.90p
|
7.73p
|
7.80p
|
112,195
|
|
21/10/2024
|
7.60p
|
7.90p
|
7.50p
|
7.80p
|
1,669,461
|
|
18/10/2024
|
7.60p
|
7.86p
|
7.40p
|
7.86p
|
484,111
|
|
17/10/2024
|
7.45p
|
7.90p
|
7.30p
|
7.86p
|
992,683
|
|
16/10/2024
|
7.35p
|
8.00p
|
7.25p
|
7.45p
|
1,715,562
|
|
15/10/2024
|
7.20p
|
7.50p
|
7.10p
|
7.30p
|
807,489
|
|
14/10/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
91,588
|
|
11/10/2024
|
7.35p
|
7.44p
|
7.10p
|
7.20p
|
347,466
|
|
10/10/2024
|
7.30p
|
7.66p
|
7.20p
|
7.40p
|
1,566,825
|
|
09/10/2024
|
6.70p
|
7.40p
|
6.70p
|
7.35p
|
2,367,315
|
|
08/10/2024
|
6.40p
|
6.94p
|
6.38p
|
6.94p
|
466,504
|
|
07/10/2024
|
6.35p
|
6.50p
|
6.30p
|
6.40p
|
762,428
|
|
04/10/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
74,451
|