Cornish Metals Inc NPV (DI)
(CUSN)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
519,267
|
|
16/01/2025
|
9.25p
|
9.48p
|
9.01p
|
9.28p
|
258,042
|
|
15/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.28p
|
274,345
|
|
14/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
148,652
|
|
13/01/2025
|
9.10p
|
9.50p
|
9.00p
|
9.20p
|
1,002,778
|
|
10/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
490,149
|
|
09/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
311,796
|
|
08/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
494,204
|
|
07/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
210,667
|
|
06/01/2025
|
9.20p
|
9.50p
|
9.00p
|
9.25p
|
149,781
|
|
03/01/2025
|
8.95p
|
9.48p
|
8.60p
|
9.20p
|
325,258
|
|
02/01/2025
|
8.80p
|
9.30p
|
8.60p
|
9.30p
|
229,041
|
|
01/01/2025
|
8.70p
|
8.80p
|
8.60p
|
8.70p
|
22,738
|
|
31/12/2024
|
8.70p
|
8.80p
|
8.60p
|
8.70p
|
22,738
|
|
30/12/2024
|
8.65p
|
8.80p
|
8.60p
|
8.70p
|
429,384
|
|
27/12/2024
|
8.65p
|
8.80p
|
8.50p
|
8.65p
|
159,392
|
|
26/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
25/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
24/12/2024
|
8.65p
|
8.98p
|
8.50p
|
8.65p
|
123,846
|
|
23/12/2024
|
8.65p
|
8.79p
|
8.53p
|
8.65p
|
31,049
|
|
20/12/2024
|
8.75p
|
8.80p
|
8.50p
|
8.65p
|
155,488
|
|
19/12/2024
|
8.75p
|
9.00p
|
8.70p
|
8.75p
|
92,411
|
|
18/12/2024
|
8.85p
|
9.00p
|
8.70p
|
8.85p
|
259,974
|
|
17/12/2024
|
9.05p
|
9.30p
|
8.80p
|
8.90p
|
51,690
|
|
16/12/2024
|
9.25p
|
9.30p
|
8.90p
|
9.05p
|
403,211
|
|
13/12/2024
|
8.85p
|
9.70p
|
8.70p
|
9.25p
|
1,642,956
|
|
12/12/2024
|
8.35p
|
9.00p
|
8.30p
|
8.85p
|
1,078,566
|
|
11/12/2024
|
8.15p
|
8.50p
|
8.00p
|
8.35p
|
218,557
|
|
10/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.15p
|
375,039
|
|
09/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.15p
|
195,859
|
|
06/12/2024
|
8.15p
|
8.30p
|
8.09p
|
8.15p
|
143,902
|
|
05/12/2024
|
8.15p
|
8.30p
|
8.03p
|
8.15p
|
49,698
|
|
04/12/2024
|
8.15p
|
8.30p
|
8.00p
|
8.04p
|
74,217
|
|
03/12/2024
|
8.25p
|
8.48p
|
8.00p
|
8.15p
|
193,346
|
|
02/12/2024
|
8.50p
|
8.68p
|
8.20p
|
8.68p
|
429,538
|
|
29/11/2024
|
8.60p
|
8.70p
|
8.40p
|
8.50p
|
291,673
|
|
28/11/2024
|
8.45p
|
8.70p
|
8.30p
|
8.70p
|
285,157
|
|
27/11/2024
|
8.35p
|
8.50p
|
8.20p
|
8.25p
|
370,855
|
|
26/11/2024
|
8.20p
|
8.90p
|
8.10p
|
8.90p
|
792,086
|
|
25/11/2024
|
7.85p
|
8.30p
|
7.70p
|
8.20p
|
375,283
|
|
22/11/2024
|
7.75p
|
8.16p
|
7.60p
|
7.75p
|
252,974
|
|
21/11/2024
|
8.20p
|
8.20p
|
7.48p
|
7.75p
|
733,711
|
|
20/11/2024
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
104,731
|
|
19/11/2024
|
7.80p
|
8.50p
|
7.60p
|
8.20p
|
753,322
|
|
18/11/2024
|
7.55p
|
8.00p
|
7.50p
|
7.80p
|
557,817
|
|
15/11/2024
|
7.55p
|
7.60p
|
7.40p
|
7.58p
|
599,528
|
|
14/11/2024
|
7.55p
|
7.60p
|
7.50p
|
7.58p
|
410,896
|
|
13/11/2024
|
7.60p
|
7.86p
|
7.50p
|
7.76p
|
205,496
|
|
12/11/2024
|
7.90p
|
8.16p
|
7.50p
|
7.60p
|
475,436
|
|
11/11/2024
|
7.90p
|
8.06p
|
7.80p
|
7.90p
|
608,349
|
|
08/11/2024
|
8.65p
|
8.90p
|
7.80p
|
7.90p
|
1,597,494
|
|
07/11/2024
|
8.65p
|
8.90p
|
8.56p
|
8.65p
|
85,652
|
|
06/11/2024
|
8.50p
|
8.98p
|
8.40p
|
8.65p
|
403,823
|
|
05/11/2024
|
9.10p
|
9.20p
|
8.30p
|
8.78p
|
1,531,695
|
|
04/11/2024
|
9.55p
|
9.60p
|
9.00p
|
9.18p
|
633,547
|
|
01/11/2024
|
9.60p
|
9.70p
|
9.41p
|
9.60p
|
552,527
|
|
31/10/2024
|
9.45p
|
10.00p
|
9.30p
|
10.00p
|
1,349,020
|
|
30/10/2024
|
9.35p
|
9.90p
|
9.20p
|
9.40p
|
1,080,986
|
|
29/10/2024
|
8.85p
|
9.70p
|
8.70p
|
9.40p
|
2,912,339
|
|
28/10/2024
|
8.25p
|
9.00p
|
8.15p
|
8.85p
|
1,151,334
|
|
25/10/2024
|
7.85p
|
8.40p
|
7.70p
|
8.25p
|
1,221,304
|
|
24/10/2024
|
7.85p
|
8.16p
|
7.70p
|
7.85p
|
322,626
|
|
23/10/2024
|
7.80p
|
8.00p
|
7.70p
|
7.85p
|
181,643
|
|
22/10/2024
|
7.80p
|
7.90p
|
7.73p
|
7.80p
|
112,195
|
|
21/10/2024
|
7.60p
|
7.90p
|
7.50p
|
7.80p
|
1,669,461
|
|
18/10/2024
|
7.60p
|
7.86p
|
7.40p
|
7.86p
|
484,111
|
|
17/10/2024
|
7.45p
|
7.90p
|
7.30p
|
7.86p
|
992,683
|
|
16/10/2024
|
7.35p
|
8.00p
|
7.25p
|
7.45p
|
1,715,562
|
|
15/10/2024
|
7.20p
|
7.50p
|
7.10p
|
7.30p
|
807,489
|
|
14/10/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
91,588
|
|
11/10/2024
|
7.35p
|
7.44p
|
7.10p
|
7.20p
|
347,466
|
|
10/10/2024
|
7.30p
|
7.66p
|
7.20p
|
7.40p
|
1,566,825
|
|
09/10/2024
|
6.70p
|
7.40p
|
6.70p
|
7.35p
|
2,367,315
|
|
08/10/2024
|
6.40p
|
6.94p
|
6.38p
|
6.94p
|
466,504
|
|
07/10/2024
|
6.35p
|
6.50p
|
6.30p
|
6.40p
|
762,428
|
|
04/10/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
74,451
|
|
03/10/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
696,541
|
|
02/10/2024
|
6.35p
|
6.50p
|
6.21p
|
6.35p
|
131,726
|
|
01/10/2024
|
6.35p
|
6.64p
|
6.20p
|
6.35p
|
150,702
|
|
30/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
207,703
|
|
27/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
358,659
|
|
26/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
199,950
|
|
25/09/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
433,828
|
|
24/09/2024
|
6.35p
|
6.64p
|
6.18p
|
6.35p
|
261,219
|
|
23/09/2024
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
249,654
|
|
20/09/2024
|
6.40p
|
6.50p
|
6.30p
|
6.40p
|
136,009
|
|
19/09/2024
|
6.60p
|
6.84p
|
6.24p
|
6.65p
|
349,794
|
|
18/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
122,288
|
|
17/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
252,536
|
|
16/09/2024
|
6.70p
|
6.80p
|
6.65p
|
6.70p
|
332,317
|
|
13/09/2024
|
6.60p
|
6.80p
|
6.50p
|
6.70p
|
165,951
|
|
12/09/2024
|
6.45p
|
6.70p
|
6.40p
|
6.40p
|
369,512
|
|
11/09/2024
|
6.15p
|
6.44p
|
6.00p
|
6.15p
|
552,602
|
|
10/09/2024
|
6.20p
|
6.30p
|
6.00p
|
6.15p
|
183,605
|
|
09/09/2024
|
6.35p
|
6.40p
|
6.10p
|
6.20p
|
290,827
|
|
06/09/2024
|
6.65p
|
6.80p
|
6.26p
|
6.35p
|
1,304,099
|
|
05/09/2024
|
6.60p
|
6.80p
|
6.50p
|
6.65p
|
370,990
|
|
04/09/2024
|
6.65p
|
6.80p
|
6.50p
|
6.60p
|
130,823
|
|
03/09/2024
|
6.90p
|
7.00p
|
6.80p
|
6.85p
|
314,181
|
|
02/09/2024
|
7.00p
|
7.20p
|
6.70p
|
6.95p
|
166,532
|
|
30/08/2024
|
7.25p
|
7.30p
|
6.74p
|
6.95p
|
1,345,525
|
|
29/08/2024
|
7.30p
|
7.30p
|
7.20p
|
7.25p
|
83,254
|
|
28/08/2024
|
7.55p
|
7.70p
|
7.20p
|
7.30p
|
118,038
|
|
27/08/2024
|
7.65p
|
7.86p
|
7.40p
|
7.55p
|
436,216
|
|
26/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
23/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
22/08/2024
|
7.55p
|
8.00p
|
7.50p
|
7.60p
|
277,843
|
|
21/08/2024
|
7.90p
|
8.00p
|
7.50p
|
7.55p
|
668,004
|
|
20/08/2024
|
8.05p
|
8.46p
|
7.70p
|
7.85p
|
3,500,055
|
|
19/08/2024
|
6.90p
|
8.40p
|
6.90p
|
8.36p
|
5,719,146
|
|
16/08/2024
|
6.65p
|
7.20p
|
6.60p
|
6.98p
|
1,206,642
|
|
15/08/2024
|
5.95p
|
7.00p
|
5.70p
|
6.65p
|
3,225,045
|
|
14/08/2024
|
6.15p
|
6.40p
|
6.00p
|
6.30p
|
838,809
|
|
13/08/2024
|
6.10p
|
6.30p
|
6.00p
|
6.15p
|
221,541
|
|
12/08/2024
|
5.70p
|
6.49p
|
5.60p
|
6.10p
|
2,076,583
|
|
09/08/2024
|
5.65p
|
5.92p
|
5.50p
|
5.70p
|
393,646
|
|
08/08/2024
|
5.60p
|
6.00p
|
5.50p
|
5.80p
|
853,185
|
|
07/08/2024
|
5.50p
|
5.70p
|
5.40p
|
5.60p
|
406,573
|
|
06/08/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
121,880
|
|
05/08/2024
|
5.50p
|
5.72p
|
5.40p
|
5.50p
|
879,297
|
|
02/08/2024
|
5.50p
|
5.60p
|
5.41p
|
5.50p
|
117,464
|
|
01/08/2024
|
5.60p
|
5.72p
|
5.40p
|
5.50p
|
164,017
|
|
31/07/2024
|
5.65p
|
5.92p
|
5.36p
|
5.60p
|
239,475
|
|
30/07/2024
|
5.65p
|
5.80p
|
5.50p
|
5.80p
|
225,389
|
|
29/07/2024
|
5.70p
|
5.80p
|
5.50p
|
5.65p
|
179,475
|
|
26/07/2024
|
5.85p
|
6.12p
|
5.50p
|
5.85p
|
618,729
|
|
25/07/2024
|
6.00p
|
6.02p
|
5.70p
|
5.85p
|
337,285
|
|
24/07/2024
|
6.00p
|
6.20p
|
5.80p
|
6.00p
|
431,991
|
|
23/07/2024
|
5.90p
|
6.30p
|
5.80p
|
6.05p
|
669,989
|
|
22/07/2024
|
6.20p
|
6.40p
|
5.80p
|
5.90p
|
713,204
|
|
19/07/2024
|
5.65p
|
5.85p
|
5.60p
|
5.85p
|
247,008
|
|
18/07/2024
|
5.60p
|
5.80p
|
5.50p
|
5.70p
|
432,497
|