Coventry 12 1/8% Perm Int Bearing Shs #1000
(CVBP)
Sector:
Historic Prices - up to 10 years
|
07/03/2025
|
17,150.00p
|
17,050.00p
|
16,900.00p
|
17,050.00p
|
0
|
|
06/03/2025
|
17,200.00p
|
17,200.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
05/03/2025
|
17,100.00p
|
17,250.00p
|
16,950.00p
|
17,100.00p
|
0
|
|
04/03/2025
|
16,950.00p
|
17,100.00p
|
16,950.00p
|
17,100.00p
|
0
|
|
03/03/2025
|
17,150.00p
|
17,200.00p
|
17,050.00p
|
17,100.00p
|
0
|
|
28/02/2025
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
27/02/2025
|
17,000.00p
|
17,050.00p
|
17,000.00p
|
17,050.00p
|
0
|
|
26/02/2025
|
16,925.00p
|
17,000.00p
|
16,925.00p
|
17,000.00p
|
0
|
|
25/02/2025
|
16,950.00p
|
17,250.00p
|
16,900.00p
|
16,925.00p
|
0
|
|
24/02/2025
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
21/02/2025
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
20/02/2025
|
16,950.00p
|
16,950.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
19/02/2025
|
16,950.00p
|
17,033.33p
|
16,900.00p
|
16,900.00p
|
0
|
|
18/02/2025
|
16,950.00p
|
17,033.33p
|
16,950.00p
|
16,950.00p
|
0
|
|
17/02/2025
|
16,950.00p
|
17,033.33p
|
16,950.00p
|
16,950.00p
|
0
|
|
14/02/2025
|
16,900.00p
|
17,033.33p
|
16,900.00p
|
16,950.00p
|
0
|
|
13/02/2025
|
16,950.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
12/02/2025
|
16,612.50p
|
16,966.67p
|
16,612.50p
|
16,612.50p
|
0
|
|
11/02/2025
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
10/02/2025
|
16,575.00p
|
16,683.33p
|
16,575.00p
|
16,612.50p
|
0
|
|
07/02/2025
|
16,575.00p
|
16,658.33p
|
16,575.00p
|
16,575.00p
|
0
|
|
06/02/2025
|
16,550.00p
|
16,658.33p
|
16,550.00p
|
16,550.00p
|
0
|
|
05/02/2025
|
16,500.00p
|
16,633.33p
|
16,500.00p
|
16,550.00p
|
0
|
|
04/02/2025
|
16,500.00p
|
16,500.00p
|
16,475.00p
|
16,475.00p
|
0
|
|
03/02/2025
|
16,450.00p
|
16,550.00p
|
16,450.00p
|
16,475.00p
|
0
|
|
31/01/2025
|
16,400.00p
|
16,533.33p
|
16,375.00p
|
16,450.00p
|
0
|
|
30/01/2025
|
16,350.00p
|
16,450.00p
|
16,350.00p
|
16,375.00p
|
0
|
|
29/01/2025
|
16,350.00p
|
16,433.33p
|
16,350.00p
|
16,350.00p
|
0
|
|
28/01/2025
|
16,350.00p
|
16,433.33p
|
16,350.00p
|
16,350.00p
|
0
|
|
27/01/2025
|
16,250.00p
|
16,433.33p
|
16,166.67p
|
16,350.00p
|
0
|
|
24/01/2025
|
16,275.00p
|
16,275.00p
|
16,166.67p
|
16,250.00p
|
0
|
|
23/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
22/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
21/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
20/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
17/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
16/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
15/01/2025
|
16,225.00p
|
16,275.00p
|
16,225.00p
|
16,275.00p
|
0
|
|
14/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
13/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
10/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
09/01/2025
|
16,350.00p
|
16,350.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
08/01/2025
|
16,825.00p
|
16,825.00p
|
16,350.00p
|
16,350.00p
|
0
|
|
07/01/2025
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
06/01/2025
|
16,712.50p
|
16,712.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
03/01/2025
|
16,825.00p
|
16,825.00p
|
16,712.50p
|
16,712.50p
|
0
|
|
02/01/2025
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
01/01/2025
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
31/12/2024
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
30/12/2024
|
16,825.00p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
27/12/2024
|
16,887.50p
|
16,887.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
26/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
25/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
24/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
23/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
20/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
19/12/2024
|
17,100.00p
|
16,900.00p
|
16,887.50p
|
16,887.50p
|
0
|
|
18/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
17/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
16/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
13/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
12/12/2024
|
17,100.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
11/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
10/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
09/12/2024
|
17,100.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
06/12/2024
|
17,100.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
05/12/2024
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
04/12/2024
|
17,100.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
03/12/2024
|
16,912.50p
|
16,912.50p
|
16,900.00p
|
16,900.00p
|
0
|
|
02/12/2024
|
17,125.00p
|
16,912.50p
|
16,912.50p
|
16,912.50p
|
0
|
|
29/11/2024
|
17,125.00p
|
16,912.50p
|
16,912.50p
|
16,912.50p
|
0
|
|
28/11/2024
|
17,125.00p
|
16,912.50p
|
16,912.50p
|
16,912.50p
|
0
|
|
27/11/2024
|
17,125.00p
|
16,912.50p
|
16,912.50p
|
16,912.50p
|
0
|
|
26/11/2024
|
17,150.00p
|
17,150.00p
|
16,912.50p
|
16,912.50p
|
0
|
|
25/11/2024
|
17,150.00p
|
17,150.00p
|
16,925.00p
|
16,925.00p
|
0
|
|
22/11/2024
|
16,937.50p
|
16,937.50p
|
16,925.00p
|
16,937.50p
|
0
|
|
21/11/2024
|
17,175.00p
|
17,175.00p
|
16,937.50p
|
16,937.50p
|
0
|
|
20/11/2024
|
16,937.50p
|
16,937.50p
|
16,937.50p
|
16,937.50p
|
0
|
|
19/11/2024
|
17,175.00p
|
17,175.00p
|
16,937.50p
|
16,937.50p
|
0
|
|
18/11/2024
|
17,250.00p
|
16,975.00p
|
16,937.50p
|
16,937.50p
|
0
|
|
15/11/2024
|
17,250.00p
|
16,975.00p
|
16,975.00p
|
16,975.00p
|
0
|
|
14/11/2024
|
16,975.00p
|
16,975.00p
|
16,975.00p
|
16,975.00p
|
0
|
|
13/11/2024
|
17,250.00p
|
17,250.00p
|
16,975.00p
|
16,975.00p
|
0
|
|
12/11/2024
|
16,975.00p
|
16,975.00p
|
16,975.00p
|
16,975.00p
|
0
|
|
11/11/2024
|
17,350.00p
|
17,350.00p
|
16,975.00p
|
16,975.00p
|
0
|
|
08/11/2024
|
17,075.00p
|
17,075.00p
|
17,025.00p
|
17,025.00p
|
0
|
|
07/11/2024
|
17,075.00p
|
17,075.00p
|
17,075.00p
|
17,075.00p
|
0
|
|
06/11/2024
|
17,375.00p
|
17,375.00p
|
17,075.00p
|
17,075.00p
|
0
|
|
05/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
04/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
01/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
31/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
30/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
29/10/2024
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
28/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
25/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
24/10/2024
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
23/10/2024
|
17,475.00p
|
17,387.50p
|
17,375.00p
|
17,375.00p
|
0
|
|
22/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
21/10/2024
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
18/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
17/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
16/10/2024
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
15/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
14/10/2024
|
17,387.50p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
11/10/2024
|
17,387.50p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
10/10/2024
|
17,475.00p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
09/10/2024
|
17,400.00p
|
17,533.33p
|
17,266.67p
|
17,387.50p
|
0
|
|
08/10/2024
|
17,525.00p
|
17,525.00p
|
17,400.00p
|
17,400.00p
|
0
|
|
07/10/2024
|
17,100.00p
|
17,412.50p
|
16,400.00p
|
17,412.50p
|
0
|
|
04/10/2024
|
17,550.00p
|
17,550.00p
|
17,412.50p
|
17,412.50p
|
0
|
|
03/10/2024
|
17,550.00p
|
17,550.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
02/10/2024
|
17,550.00p
|
17,550.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
01/10/2024
|
17,600.00p
|
17,600.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
30/09/2024
|
17,600.00p
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
27/09/2024
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
26/09/2024
|
17,625.00p
|
17,625.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
25/09/2024
|
17,675.00p
|
17,487.50p
|
17,462.50p
|
17,462.50p
|
0
|
|
24/09/2024
|
17,700.00p
|
17,700.00p
|
17,487.50p
|
17,487.50p
|
0
|
|
23/09/2024
|
17,700.00p
|
17,700.00p
|
17,550.00p
|
17,550.00p
|
0
|
|
20/09/2024
|
17,587.50p
|
17,587.50p
|
17,575.00p
|
17,575.00p
|
0
|
|
19/09/2024
|
17,600.00p
|
17,600.00p
|
17,587.50p
|
17,600.00p
|
0
|
|
18/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
17/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
16/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
13/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
12/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
11/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
10/09/2024
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
09/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|