Coventry 12 1/8% Perm Int Bearing Shs #1000
(CVBP)
Sector:
Historic Prices - up to 10 years
|
24/06/2025
|
18,750.00p
|
18,875.00p
|
18,633.33p
|
18,812.50p
|
0
|
|
23/06/2025
|
18,700.00p
|
18,725.00p
|
18,650.00p
|
18,725.00p
|
0
|
|
20/06/2025
|
18,700.00p
|
18,700.00p
|
18,650.00p
|
18,650.00p
|
0
|
|
19/06/2025
|
18,600.00p
|
18,716.67p
|
18,466.67p
|
18,650.00p
|
0
|
|
18/06/2025
|
18,525.00p
|
18,550.00p
|
18,512.50p
|
18,550.00p
|
0
|
|
17/06/2025
|
18,475.00p
|
18,512.50p
|
18,475.00p
|
18,512.50p
|
0
|
|
16/06/2025
|
18,425.00p
|
18,475.00p
|
18,400.50p
|
18,475.00p
|
0
|
|
13/06/2025
|
18,325.00p
|
18,416.67p
|
18,241.67p
|
18,400.50p
|
0
|
|
12/06/2025
|
18,300.00p
|
18,325.00p
|
18,233.33p
|
18,325.00p
|
0
|
|
11/06/2025
|
18,300.00p
|
18,312.50p
|
18,312.50p
|
18,312.50p
|
0
|
|
10/06/2025
|
18,300.00p
|
18,312.50p
|
18,312.50p
|
18,312.50p
|
0
|
|
09/06/2025
|
18,300.00p
|
18,312.50p
|
18,312.50p
|
18,312.50p
|
0
|
|
06/06/2025
|
18,300.00p
|
18,391.67p
|
18,216.67p
|
18,312.50p
|
0
|
|
05/06/2025
|
18,300.00p
|
18,300.00p
|
18,213.33p
|
18,300.00p
|
0
|
|
04/06/2025
|
18,290.00p
|
18,295.00p
|
18,290.00p
|
18,295.00p
|
0
|
|
03/06/2025
|
18,300.00p
|
18,300.00p
|
18,287.50p
|
18,295.00p
|
0
|
|
02/06/2025
|
18,300.00p
|
18,300.00p
|
18,287.50p
|
18,287.50p
|
0
|
|
30/05/2025
|
18,300.00p
|
18,300.00p
|
18,275.00p
|
18,287.50p
|
0
|
|
29/05/2025
|
18,300.00p
|
18,300.00p
|
18,275.00p
|
18,275.00p
|
0
|
|
28/05/2025
|
18,300.00p
|
18,300.00p
|
18,275.00p
|
18,275.00p
|
0
|
|
27/05/2025
|
18,050.00p
|
18,350.00p
|
17,950.00p
|
18,275.00p
|
0
|
|
26/05/2025
|
17,900.00p
|
18,050.00p
|
17,837.50p
|
17,950.00p
|
0
|
|
23/05/2025
|
17,900.00p
|
18,050.00p
|
17,837.50p
|
17,950.00p
|
0
|
|
22/05/2025
|
17,900.00p
|
17,837.50p
|
17,812.50p
|
17,837.50p
|
0
|
|
21/05/2025
|
17,800.00p
|
17,812.50p
|
17,762.50p
|
17,812.50p
|
0
|
|
20/05/2025
|
17,750.00p
|
17,762.50p
|
17,725.00p
|
17,762.50p
|
0
|
|
19/05/2025
|
17,750.00p
|
17,725.00p
|
17,725.00p
|
17,725.00p
|
0
|
|
16/05/2025
|
17,725.00p
|
17,725.00p
|
17,725.00p
|
17,725.00p
|
0
|
|
15/05/2025
|
17,750.00p
|
17,725.00p
|
17,725.00p
|
17,725.00p
|
0
|
|
14/05/2025
|
17,750.00p
|
17,750.00p
|
17,725.00p
|
17,725.00p
|
0
|
|
13/05/2025
|
17,750.00p
|
17,750.00p
|
17,725.00p
|
17,725.00p
|
0
|
|
12/05/2025
|
17,675.00p
|
17,950.00p
|
17,400.00p
|
17,725.00p
|
0
|
|
09/05/2025
|
17,750.00p
|
17,725.00p
|
17,700.00p
|
17,725.00p
|
0
|
|
08/05/2025
|
17,750.00p
|
17,833.33p
|
17,566.67p
|
17,700.00p
|
0
|
|
07/05/2025
|
17,700.00p
|
17,600.00p
|
17,575.00p
|
17,600.00p
|
0
|
|
06/05/2025
|
17,575.00p
|
17,575.00p
|
17,575.00p
|
17,575.00p
|
0
|
|
05/05/2025
|
17,650.00p
|
17,575.00p
|
17,525.00p
|
17,575.00p
|
0
|
|
02/05/2025
|
17,650.00p
|
17,575.00p
|
17,525.00p
|
17,575.00p
|
0
|
|
01/05/2025
|
17,450.00p
|
17,525.00p
|
17,412.50p
|
17,525.00p
|
0
|
|
30/04/2025
|
17,400.00p
|
17,412.50p
|
17,350.00p
|
17,412.50p
|
0
|
|
29/04/2025
|
17,400.00p
|
17,350.00p
|
17,350.00p
|
17,350.00p
|
0
|
|
28/04/2025
|
17,400.00p
|
17,350.00p
|
17,325.00p
|
17,350.00p
|
0
|
|
25/04/2025
|
17,400.00p
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
24/04/2025
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
23/04/2025
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
22/04/2025
|
17,400.00p
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
21/04/2025
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
18/04/2025
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
17/04/2025
|
17,400.00p
|
17,325.00p
|
17,325.00p
|
17,325.00p
|
0
|
|
16/04/2025
|
17,350.00p
|
17,325.00p
|
17,250.00p
|
17,325.00p
|
0
|
|
15/04/2025
|
17,350.00p
|
17,350.00p
|
17,250.00p
|
17,250.00p
|
0
|
|
14/04/2025
|
17,350.00p
|
17,350.00p
|
17,250.00p
|
17,250.00p
|
0
|
|
11/04/2025
|
17,350.00p
|
17,350.00p
|
17,250.00p
|
17,250.00p
|
0
|
|
10/04/2025
|
17,300.00p
|
17,350.00p
|
17,225.00p
|
17,250.00p
|
0
|
|
09/04/2025
|
17,150.00p
|
17,225.00p
|
16,900.00p
|
17,225.00p
|
0
|
|
08/04/2025
|
17,300.00p
|
17,300.00p
|
17,225.00p
|
17,225.00p
|
0
|
|
07/04/2025
|
17,300.00p
|
17,300.00p
|
17,225.00p
|
17,225.00p
|
0
|
|
04/04/2025
|
17,200.00p
|
17,225.00p
|
17,150.00p
|
17,225.00p
|
0
|
|
03/04/2025
|
17,250.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
02/04/2025
|
17,250.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
01/04/2025
|
17,200.00p
|
17,200.00p
|
17,125.00p
|
17,200.00p
|
0
|
|
31/03/2025
|
17,225.00p
|
17,125.00p
|
17,087.50p
|
17,125.00p
|
0
|
|
28/03/2025
|
17,225.00p
|
17,087.50p
|
17,087.50p
|
17,087.50p
|
0
|
|
27/03/2025
|
17,225.00p
|
17,225.00p
|
17,087.50p
|
17,087.50p
|
0
|
|
26/03/2025
|
17,175.00p
|
17,087.50p
|
17,062.50p
|
17,087.50p
|
0
|
|
25/03/2025
|
17,175.00p
|
17,075.00p
|
17,062.50p
|
17,062.50p
|
0
|
|
24/03/2025
|
17,062.50p
|
17,075.00p
|
17,062.50p
|
17,075.00p
|
0
|
|
21/03/2025
|
17,175.00p
|
17,062.50p
|
17,062.50p
|
17,062.50p
|
0
|
|
20/03/2025
|
17,062.50p
|
17,062.50p
|
17,062.50p
|
17,062.50p
|
0
|
|
19/03/2025
|
17,062.50p
|
17,062.50p
|
17,062.50p
|
17,062.50p
|
0
|
|
18/03/2025
|
17,150.00p
|
17,150.00p
|
17,050.00p
|
17,062.50p
|
0
|
|
17/03/2025
|
17,150.00p
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
14/03/2025
|
17,150.00p
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
13/03/2025
|
17,150.00p
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
12/03/2025
|
17,150.00p
|
17,400.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
11/03/2025
|
17,150.00p
|
17,150.00p
|
16,900.00p
|
17,050.00p
|
0
|
|
10/03/2025
|
17,150.00p
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
07/03/2025
|
17,150.00p
|
17,050.00p
|
16,900.00p
|
17,050.00p
|
0
|
|
06/03/2025
|
17,200.00p
|
17,200.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
05/03/2025
|
17,100.00p
|
17,250.00p
|
16,950.00p
|
17,100.00p
|
0
|
|
04/03/2025
|
16,950.00p
|
17,100.00p
|
16,950.00p
|
17,100.00p
|
0
|
|
03/03/2025
|
17,150.00p
|
17,200.00p
|
17,050.00p
|
17,100.00p
|
0
|
|
28/02/2025
|
17,150.00p
|
17,050.00p
|
17,050.00p
|
17,050.00p
|
0
|
|
27/02/2025
|
17,000.00p
|
17,050.00p
|
17,000.00p
|
17,050.00p
|
0
|
|
26/02/2025
|
16,925.00p
|
17,000.00p
|
16,925.00p
|
17,000.00p
|
0
|
|
25/02/2025
|
16,950.00p
|
17,250.00p
|
16,900.00p
|
16,925.00p
|
0
|
|
24/02/2025
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
21/02/2025
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
20/02/2025
|
16,950.00p
|
16,950.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
19/02/2025
|
16,950.00p
|
17,033.33p
|
16,900.00p
|
16,900.00p
|
0
|
|
18/02/2025
|
16,950.00p
|
17,033.33p
|
16,950.00p
|
16,950.00p
|
0
|
|
17/02/2025
|
16,950.00p
|
17,033.33p
|
16,950.00p
|
16,950.00p
|
0
|
|
14/02/2025
|
16,900.00p
|
17,033.33p
|
16,900.00p
|
16,950.00p
|
0
|
|
13/02/2025
|
16,950.00p
|
16,900.00p
|
16,900.00p
|
16,900.00p
|
0
|
|
12/02/2025
|
16,612.50p
|
16,966.67p
|
16,612.50p
|
16,612.50p
|
0
|
|
11/02/2025
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
10/02/2025
|
16,575.00p
|
16,683.33p
|
16,575.00p
|
16,612.50p
|
0
|
|
07/02/2025
|
16,575.00p
|
16,658.33p
|
16,575.00p
|
16,575.00p
|
0
|
|
06/02/2025
|
16,550.00p
|
16,658.33p
|
16,550.00p
|
16,550.00p
|
0
|
|
05/02/2025
|
16,500.00p
|
16,633.33p
|
16,500.00p
|
16,550.00p
|
0
|
|
04/02/2025
|
16,500.00p
|
16,500.00p
|
16,475.00p
|
16,475.00p
|
0
|
|
03/02/2025
|
16,450.00p
|
16,550.00p
|
16,450.00p
|
16,475.00p
|
0
|
|
31/01/2025
|
16,400.00p
|
16,533.33p
|
16,375.00p
|
16,450.00p
|
0
|
|
30/01/2025
|
16,350.00p
|
16,450.00p
|
16,350.00p
|
16,375.00p
|
0
|
|
29/01/2025
|
16,350.00p
|
16,433.33p
|
16,350.00p
|
16,350.00p
|
0
|
|
28/01/2025
|
16,350.00p
|
16,433.33p
|
16,350.00p
|
16,350.00p
|
0
|
|
27/01/2025
|
16,250.00p
|
16,433.33p
|
16,166.67p
|
16,350.00p
|
0
|
|
24/01/2025
|
16,275.00p
|
16,275.00p
|
16,166.67p
|
16,250.00p
|
0
|
|
23/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
22/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
21/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
20/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
17/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
16/01/2025
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
16,275.00p
|
0
|
|
15/01/2025
|
16,225.00p
|
16,275.00p
|
16,225.00p
|
16,275.00p
|
0
|
|
14/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
13/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
10/01/2025
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
09/01/2025
|
16,350.00p
|
16,350.00p
|
16,225.00p
|
16,225.00p
|
0
|
|
08/01/2025
|
16,825.00p
|
16,825.00p
|
16,350.00p
|
16,350.00p
|
0
|
|
07/01/2025
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
06/01/2025
|
16,712.50p
|
16,712.50p
|
16,612.50p
|
16,612.50p
|
0
|
|
03/01/2025
|
16,825.00p
|
16,825.00p
|
16,712.50p
|
16,712.50p
|
0
|
|
02/01/2025
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
01/01/2025
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
31/12/2024
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
30/12/2024
|
16,825.00p
|
16,712.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
27/12/2024
|
16,887.50p
|
16,887.50p
|
16,712.50p
|
16,712.50p
|
0
|
|
26/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|
|
25/12/2024
|
17,075.00p
|
16,887.50p
|
16,887.50p
|
16,887.50p
|
0
|