Coventry 12 1/8% Perm Int Bearing Shs #1000
(CVBP)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
17,075.00p
|
17,075.00p
|
17,025.00p
|
17,025.00p
|
0
|
|
07/11/2024
|
17,075.00p
|
17,075.00p
|
17,075.00p
|
17,075.00p
|
0
|
|
06/11/2024
|
17,375.00p
|
17,375.00p
|
17,075.00p
|
17,075.00p
|
0
|
|
05/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
04/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
01/11/2024
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
31/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
30/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
29/10/2024
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
28/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
25/10/2024
|
17,450.00p
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
24/10/2024
|
17,450.00p
|
17,375.00p
|
17,375.00p
|
17,375.00p
|
0
|
|
23/10/2024
|
17,475.00p
|
17,387.50p
|
17,375.00p
|
17,375.00p
|
0
|
|
22/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
21/10/2024
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
18/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
17/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
16/10/2024
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
15/10/2024
|
17,475.00p
|
17,387.50p
|
17,387.50p
|
17,387.50p
|
0
|
|
14/10/2024
|
17,387.50p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
11/10/2024
|
17,387.50p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
10/10/2024
|
17,475.00p
|
17,525.00p
|
17,387.50p
|
17,387.50p
|
0
|
|
09/10/2024
|
17,400.00p
|
17,533.33p
|
17,266.67p
|
17,387.50p
|
0
|
|
08/10/2024
|
17,525.00p
|
17,525.00p
|
17,400.00p
|
17,400.00p
|
0
|
|
07/10/2024
|
17,100.00p
|
17,412.50p
|
16,400.00p
|
17,412.50p
|
0
|
|
04/10/2024
|
17,550.00p
|
17,550.00p
|
17,412.50p
|
17,412.50p
|
0
|
|
03/10/2024
|
17,550.00p
|
17,550.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
02/10/2024
|
17,550.00p
|
17,550.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
01/10/2024
|
17,600.00p
|
17,600.00p
|
17,425.00p
|
17,425.00p
|
0
|
|
30/09/2024
|
17,600.00p
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
27/09/2024
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
26/09/2024
|
17,625.00p
|
17,625.00p
|
17,450.00p
|
17,450.00p
|
0
|
|
25/09/2024
|
17,675.00p
|
17,487.50p
|
17,462.50p
|
17,462.50p
|
0
|
|
24/09/2024
|
17,700.00p
|
17,700.00p
|
17,487.50p
|
17,487.50p
|
0
|
|
23/09/2024
|
17,700.00p
|
17,700.00p
|
17,550.00p
|
17,550.00p
|
0
|
|
20/09/2024
|
17,587.50p
|
17,587.50p
|
17,575.00p
|
17,575.00p
|
0
|
|
19/09/2024
|
17,600.00p
|
17,600.00p
|
17,587.50p
|
17,600.00p
|
0
|
|
18/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
17/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
16/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
13/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
12/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
11/09/2024
|
17,750.00p
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
10/09/2024
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
09/09/2024
|
17,750.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
06/09/2024
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
05/09/2024
|
17,650.00p
|
17,650.00p
|
17,600.00p
|
17,600.00p
|
0
|
|
04/09/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
03/09/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
02/09/2024
|
17,800.00p
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
30/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
29/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
28/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
27/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
26/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
23/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
22/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
21/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
20/08/2024
|
17,800.00p
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
19/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
16/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
15/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
14/08/2024
|
17,800.00p
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
13/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
12/08/2024
|
17,750.00p
|
17,650.00p
|
17,625.00p
|
17,650.00p
|
0
|
|
09/08/2024
|
17,750.00p
|
17,625.00p
|
17,625.00p
|
17,625.00p
|
0
|
|
08/08/2024
|
17,800.00p
|
17,650.00p
|
17,625.00p
|
17,625.00p
|
0
|
|
07/08/2024
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
06/08/2024
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
05/08/2024
|
17,800.00p
|
17,800.00p
|
17,650.00p
|
17,650.00p
|
0
|
|
02/08/2024
|
17,350.00p
|
17,683.33p
|
17,350.00p
|
17,650.00p
|
0
|
|
01/08/2024
|
16,950.00p
|
17,350.00p
|
16,950.00p
|
17,350.00p
|
0
|
|
31/07/2024
|
17,000.00p
|
17,050.00p
|
16,833.33p
|
16,950.00p
|
0
|
|
30/07/2024
|
16,950.00p
|
17,000.00p
|
16,800.00p
|
17,000.00p
|
0
|
|
29/07/2024
|
17,100.00p
|
17,100.00p
|
16,833.33p
|
16,950.00p
|
0
|
|
26/07/2024
|
17,300.00p
|
17,300.00p
|
17,100.00p
|
17,300.00p
|
0
|
|
25/07/2024
|
17,300.00p
|
17,300.00p
|
17,300.00p
|
17,300.00p
|
0
|
|
24/07/2024
|
17,300.00p
|
17,300.00p
|
17,300.00p
|
17,300.00p
|
0
|
|
23/07/2024
|
17,700.00p
|
17,900.00p
|
17,300.00p
|
17,300.00p
|
0
|
|
22/07/2024
|
18,200.00p
|
18,200.00p
|
17,900.00p
|
17,900.00p
|
0
|
|
19/07/2024
|
18,200.00p
|
17,950.00p
|
17,950.00p
|
17,950.00p
|
0
|
|
18/07/2024
|
17,950.00p
|
17,950.00p
|
17,950.00p
|
17,950.00p
|
0
|
|
17/07/2024
|
18,200.00p
|
17,950.00p
|
17,950.00p
|
17,950.00p
|
0
|
|
16/07/2024
|
17,975.00p
|
17,975.00p
|
17,950.00p
|
17,950.00p
|
0
|
|
15/07/2024
|
18,300.00p
|
18,000.00p
|
17,975.00p
|
17,975.00p
|
0
|
|
12/07/2024
|
18,012.50p
|
18,012.50p
|
18,000.00p
|
18,000.00p
|
0
|
|
11/07/2024
|
18,012.50p
|
18,012.50p
|
18,012.50p
|
18,012.50p
|
0
|
|
10/07/2024
|
18,350.00p
|
18,175.00p
|
18,012.50p
|
18,012.50p
|
0
|
|
09/07/2024
|
18,350.00p
|
18,175.00p
|
18,175.00p
|
18,175.00p
|
0
|
|
08/07/2024
|
18,175.00p
|
18,175.00p
|
18,175.00p
|
18,175.00p
|
0
|
|
05/07/2024
|
18,350.00p
|
18,350.00p
|
18,175.00p
|
18,175.00p
|
0
|
|
04/07/2024
|
18,175.00p
|
18,175.00p
|
18,175.00p
|
18,175.00p
|
0
|
|
03/07/2024
|
18,375.00p
|
18,187.50p
|
18,175.00p
|
18,175.00p
|
0
|
|
02/07/2024
|
18,375.00p
|
18,225.00p
|
18,187.50p
|
18,187.50p
|
0
|
|
01/07/2024
|
18,425.00p
|
18,425.00p
|
18,225.00p
|
18,225.00p
|
0
|
|
28/06/2024
|
18,450.00p
|
18,450.00p
|
18,250.00p
|
18,250.00p
|
0
|
|
27/06/2024
|
18,475.00p
|
18,475.00p
|
18,262.50p
|
18,262.50p
|
0
|
|
26/06/2024
|
18,500.00p
|
18,500.00p
|
18,275.00p
|
18,275.00p
|
0
|
|
25/06/2024
|
18,287.50p
|
18,287.50p
|
18,287.50p
|
18,287.50p
|
0
|
|
24/06/2024
|
18,287.50p
|
18,287.50p
|
18,287.50p
|
18,287.50p
|
0
|
|
21/06/2024
|
18,500.00p
|
18,287.50p
|
18,287.50p
|
18,287.50p
|
0
|
|
20/06/2024
|
18,525.00p
|
18,300.00p
|
18,287.50p
|
18,287.50p
|
0
|
|
19/06/2024
|
18,525.00p
|
18,525.00p
|
18,300.00p
|
18,300.00p
|
0
|
|
18/06/2024
|
18,325.00p
|
18,325.00p
|
18,300.00p
|
18,300.00p
|
0
|
|
17/06/2024
|
18,575.00p
|
18,325.00p
|
18,325.00p
|
18,325.00p
|
0
|
|
14/06/2024
|
18,325.00p
|
18,325.00p
|
18,325.00p
|
18,325.00p
|
0
|
|
13/06/2024
|
18,337.50p
|
18,337.50p
|
18,325.00p
|
18,325.00p
|
0
|
|
12/06/2024
|
18,362.50p
|
18,362.50p
|
18,337.50p
|
18,337.50p
|
0
|
|
11/06/2024
|
18,362.50p
|
18,362.50p
|
18,362.50p
|
18,362.50p
|
0
|
|
10/06/2024
|
18,650.00p
|
18,362.50p
|
18,362.50p
|
18,362.50p
|
0
|
|
07/06/2024
|
18,650.00p
|
18,362.50p
|
18,362.50p
|
18,362.50p
|
0
|
|
06/06/2024
|
18,175.00p
|
18,375.00p
|
17,775.00p
|
18,362.50p
|
0
|
|
05/06/2024
|
18,800.00p
|
18,462.50p
|
18,375.00p
|
18,375.00p
|
0
|
|
04/06/2024
|
18,825.00p
|
18,475.00p
|
18,462.50p
|
18,462.50p
|
0
|
|
03/06/2024
|
18,900.00p
|
18,900.00p
|
18,475.00p
|
18,475.00p
|
0
|
|
31/05/2024
|
18,512.50p
|
18,512.50p
|
18,512.50p
|
18,512.50p
|
0
|
|
30/05/2024
|
18,900.00p
|
18,900.00p
|
18,512.50p
|
18,512.50p
|
0
|
|
29/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
28/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
27/05/2024
|
18,900.00p
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
24/05/2024
|
18,900.00p
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
23/05/2024
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
22/05/2024
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
21/05/2024
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
20/05/2024
|
18,900.00p
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
17/05/2024
|
18,900.00p
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
16/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
15/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
14/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
13/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|
|
10/05/2024
|
18,900.00p
|
18,520.00p
|
18,520.00p
|
18,520.00p
|
0
|