CVC Income & Growth Limited NPV GBP
(CVCG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
116.00p
|
118.00p
|
115.50p
|
116.75p
|
384,496
|
|
15/05/2025
|
116.00p
|
120.00p
|
114.01p
|
117.00p
|
210,048
|
|
14/05/2025
|
116.00p
|
120.00p
|
115.42p
|
116.25p
|
427,987
|
|
13/05/2025
|
116.50p
|
118.50p
|
116.00p
|
116.00p
|
353,515
|
|
12/05/2025
|
116.00p
|
118.50p
|
115.90p
|
116.50p
|
472,158
|
|
09/05/2025
|
116.00p
|
120.00p
|
113.00p
|
117.00p
|
302,506
|
|
08/05/2025
|
116.00p
|
120.00p
|
115.75p
|
117.00p
|
339,305
|
|
07/05/2025
|
118.50p
|
121.00p
|
117.48p
|
118.50p
|
594,999
|
|
06/05/2025
|
118.50p
|
120.00p
|
117.00p
|
117.00p
|
413,854
|
|
05/05/2025
|
117.00p
|
120.00p
|
116.52p
|
117.50p
|
952,193
|
|
02/05/2025
|
117.00p
|
120.00p
|
116.52p
|
117.50p
|
952,193
|
|
01/05/2025
|
118.00p
|
120.00p
|
116.25p
|
117.50p
|
391,651
|
|
30/04/2025
|
117.50p
|
120.00p
|
116.00p
|
117.50p
|
1,332,632
|
|
29/04/2025
|
117.50p
|
120.00p
|
116.00p
|
118.25p
|
499,201
|
|
28/04/2025
|
117.00p
|
120.00p
|
116.50p
|
117.00p
|
1,465,792
|
|
25/04/2025
|
118.00p
|
122.00p
|
116.52p
|
117.00p
|
293,690
|
|
24/04/2025
|
117.50p
|
122.00p
|
115.05p
|
118.00p
|
2,429,662
|
|
23/04/2025
|
119.00p
|
122.00p
|
117.50p
|
117.50p
|
589,561
|
|
22/04/2025
|
117.50p
|
122.00p
|
117.50p
|
120.00p
|
750,380
|
|
21/04/2025
|
119.00p
|
122.00p
|
116.00p
|
118.00p
|
411,884
|
|
18/04/2025
|
119.00p
|
122.00p
|
116.00p
|
118.00p
|
411,884
|
|
17/04/2025
|
119.00p
|
122.00p
|
116.00p
|
118.00p
|
341,884
|
|
16/04/2025
|
122.00p
|
122.00p
|
117.40p
|
117.50p
|
493,810
|
|
15/04/2025
|
118.50p
|
122.00p
|
117.20p
|
119.00p
|
333,643
|
|
14/04/2025
|
120.00p
|
122.00p
|
118.00p
|
118.50p
|
373,852
|
|
11/04/2025
|
120.00p
|
122.00p
|
116.00p
|
118.50p
|
304,304
|
|
10/04/2025
|
120.50p
|
122.00p
|
116.21p
|
118.00p
|
563,506
|
|
09/04/2025
|
120.00p
|
120.00p
|
115.42p
|
117.00p
|
588,365
|
|
08/04/2025
|
117.00p
|
120.00p
|
116.00p
|
118.50p
|
855,421
|
|
07/04/2025
|
116.50p
|
119.00p
|
101.19p
|
115.00p
|
1,718,925
|
|
04/04/2025
|
119.00p
|
124.00p
|
116.00p
|
116.00p
|
1,040,180
|
|
03/04/2025
|
120.00p
|
124.00p
|
119.50p
|
120.00p
|
443,190
|
|
02/04/2025
|
122.50p
|
124.00p
|
119.00p
|
119.50p
|
237,886
|
|
01/04/2025
|
121.50p
|
124.00p
|
119.00p
|
121.50p
|
179,617
|
|
31/03/2025
|
124.00p
|
124.00p
|
119.50p
|
121.50p
|
864,641
|
|
28/03/2025
|
123.00p
|
124.00p
|
121.50p
|
123.00p
|
268,159
|
|
27/03/2025
|
123.00p
|
124.00p
|
119.03p
|
122.50p
|
1,075,075
|
|
26/03/2025
|
122.00p
|
124.00p
|
119.30p
|
122.75p
|
214,333
|
|
25/03/2025
|
120.00p
|
121.50p
|
119.03p
|
121.50p
|
476,937
|
|
24/03/2025
|
120.00p
|
124.00p
|
119.34p
|
119.50p
|
237,236
|
|
21/03/2025
|
120.00p
|
124.00p
|
117.50p
|
119.00p
|
627,240
|
|
20/03/2025
|
121.50p
|
124.00p
|
120.00p
|
120.00p
|
317,967
|
|
19/03/2025
|
123.00p
|
124.00p
|
120.16p
|
121.00p
|
986,807
|
|
18/03/2025
|
122.00p
|
124.00p
|
121.00p
|
123.00p
|
462,676
|
|
17/03/2025
|
120.50p
|
124.00p
|
120.50p
|
121.00p
|
443,507
|
|
14/03/2025
|
122.50p
|
124.00p
|
120.00p
|
120.50p
|
424,999
|
|
13/03/2025
|
122.00p
|
124.00p
|
121.50p
|
122.50p
|
310,196
|
|
12/03/2025
|
123.50p
|
124.00p
|
120.00p
|
121.50p
|
5,786,118
|
|
11/03/2025
|
124.00p
|
124.00p
|
120.50p
|
122.25p
|
287,624
|
|
10/03/2025
|
124.00p
|
124.00p
|
120.24p
|
122.00p
|
1,344,685
|
|
07/03/2025
|
122.00p
|
124.00p
|
120.50p
|
120.50p
|
516,471
|
|
06/03/2025
|
121.00p
|
124.00p
|
120.50p
|
122.00p
|
528,939
|
|
05/03/2025
|
121.00p
|
124.00p
|
120.50p
|
121.00p
|
371,695
|
|
04/03/2025
|
120.00p
|
124.00p
|
120.00p
|
121.00p
|
285,420
|
|
03/03/2025
|
120.50p
|
122.00p
|
120.00p
|
121.25p
|
597,548
|
|
28/02/2025
|
120.50p
|
122.00p
|
120.10p
|
120.50p
|
260,881
|
|
27/02/2025
|
120.00p
|
122.00p
|
119.50p
|
119.50p
|
778,604
|
|
26/02/2025
|
121.00p
|
122.00p
|
119.63p
|
121.00p
|
793,981
|
|
25/02/2025
|
121.50p
|
122.00p
|
120.02p
|
121.00p
|
648,119
|
|
24/02/2025
|
121.50p
|
122.00p
|
120.50p
|
120.50p
|
193,251
|
|
21/02/2025
|
121.50p
|
122.00p
|
119.50p
|
119.50p
|
224,525
|
|
20/02/2025
|
120.00p
|
121.50p
|
119.50p
|
120.50p
|
171,351
|
|
19/02/2025
|
120.00p
|
121.50p
|
118.50p
|
120.00p
|
261,135
|
|
18/02/2025
|
118.50p
|
121.50p
|
118.00p
|
118.00p
|
132,104
|
|
17/02/2025
|
121.50p
|
121.50p
|
118.50p
|
118.50p
|
236,386
|
|
14/02/2025
|
120.50p
|
121.50p
|
118.10p
|
119.75p
|
1,173,206
|
|
13/02/2025
|
119.50p
|
120.95p
|
119.50p
|
120.50p
|
344,514
|
|
12/02/2025
|
120.50p
|
121.50p
|
119.50p
|
119.75p
|
132,363
|
|
11/02/2025
|
120.00p
|
121.00p
|
119.50p
|
119.50p
|
206,107
|
|
10/02/2025
|
120.00p
|
121.50p
|
119.05p
|
120.75p
|
245,884
|
|
07/02/2025
|
120.00p
|
121.50p
|
118.39p
|
120.50p
|
336,901
|
|
06/02/2025
|
121.00p
|
122.50p
|
119.00p
|
122.00p
|
440,632
|
|
05/02/2025
|
122.00p
|
125.00p
|
121.39p
|
122.00p
|
1,987,296
|
|
04/02/2025
|
123.00p
|
123.50p
|
121.00p
|
122.00p
|
352,942
|
|
03/02/2025
|
121.00p
|
125.00p
|
121.00p
|
122.00p
|
145,932
|
|
31/01/2025
|
122.00p
|
123.00p
|
121.05p
|
121.50p
|
380,993
|
|
30/01/2025
|
122.00p
|
123.70p
|
121.02p
|
122.25p
|
151,638
|
|
29/01/2025
|
123.00p
|
124.50p
|
121.04p
|
123.00p
|
265,126
|
|
28/01/2025
|
122.50p
|
125.50p
|
121.00p
|
123.00p
|
381,828
|
|
27/01/2025
|
123.00p
|
124.12p
|
122.00p
|
122.00p
|
342,127
|
|
24/01/2025
|
123.50p
|
127.00p
|
121.00p
|
122.50p
|
176,639
|
|
23/01/2025
|
123.50p
|
127.00p
|
123.34p
|
123.50p
|
382,660
|
|
22/01/2025
|
125.00p
|
127.00p
|
121.19p
|
123.00p
|
681,453
|
|
21/01/2025
|
122.50p
|
124.50p
|
122.57p
|
124.50p
|
373,635
|
|
20/01/2025
|
122.50p
|
124.50p
|
121.53p
|
123.00p
|
352,284
|
|
17/01/2025
|
123.50p
|
124.50p
|
121.50p
|
121.50p
|
430,830
|
|
16/01/2025
|
123.00p
|
123.70p
|
121.07p
|
122.25p
|
402,427
|
|
15/01/2025
|
122.00p
|
124.50p
|
120.00p
|
122.25p
|
367,307
|
|
14/01/2025
|
122.00p
|
123.00p
|
121.07p
|
122.25p
|
283,858
|
|
13/01/2025
|
122.00p
|
123.00p
|
120.00p
|
120.00p
|
206,085
|
|
10/01/2025
|
122.00p
|
123.00p
|
120.75p
|
121.50p
|
599,332
|
|
09/01/2025
|
120.00p
|
123.00p
|
120.00p
|
122.00p
|
250,567
|
|
08/01/2025
|
121.50p
|
123.00p
|
120.76p
|
121.50p
|
461,855
|
|
07/01/2025
|
121.50p
|
123.00p
|
120.00p
|
122.50p
|
290,248
|
|
06/01/2025
|
120.00p
|
122.00p
|
118.50p
|
121.00p
|
788,397
|
|
03/01/2025
|
120.00p
|
122.50p
|
119.00p
|
119.00p
|
119,485
|
|
02/01/2025
|
120.00p
|
122.50p
|
119.00p
|
121.00p
|
268,183
|
|
01/01/2025
|
120.00p
|
121.00p
|
119.91p
|
120.25p
|
61,641
|
|
31/12/2024
|
120.00p
|
121.00p
|
119.91p
|
120.25p
|
61,641
|
|
30/12/2024
|
120.00p
|
121.00p
|
119.00p
|
120.00p
|
118,590
|
|
27/12/2024
|
120.00p
|
120.00p
|
119.50p
|
119.50p
|
91,616
|
|
26/12/2024
|
120.00p
|
121.00p
|
118.00p
|
120.00p
|
109,021
|
|
25/12/2024
|
120.00p
|
121.00p
|
118.00p
|
120.00p
|
109,021
|
|
24/12/2024
|
120.00p
|
121.00p
|
118.00p
|
120.00p
|
109,021
|
|
23/12/2024
|
120.00p
|
120.00p
|
118.00p
|
120.00p
|
170,679
|
|
20/12/2024
|
118.00p
|
121.00p
|
118.00p
|
119.50p
|
96,646
|
|
19/12/2024
|
119.50p
|
121.00p
|
118.00p
|
119.50p
|
177,077
|
|
18/12/2024
|
120.00p
|
121.00p
|
119.50p
|
119.50p
|
125,694
|
|
17/12/2024
|
119.50p
|
121.00p
|
118.47p
|
119.50p
|
82,111
|
|
16/12/2024
|
120.00p
|
121.00p
|
118.00p
|
118.00p
|
162,121
|
|
13/12/2024
|
120.00p
|
121.00p
|
118.00p
|
120.00p
|
99,192
|
|
12/12/2024
|
120.00p
|
121.00p
|
118.00p
|
119.50p
|
239,994
|
|
11/12/2024
|
121.00p
|
121.00p
|
118.00p
|
119.50p
|
131,025
|
|
10/12/2024
|
119.00p
|
121.00p
|
118.50p
|
119.00p
|
98,320
|
|
09/12/2024
|
119.00p
|
119.90p
|
117.48p
|
119.50p
|
262,777
|
|
06/12/2024
|
120.00p
|
120.00p
|
116.50p
|
118.50p
|
117,585
|
|
05/12/2024
|
118.00p
|
118.50p
|
116.72p
|
118.00p
|
101,282
|
|
04/12/2024
|
118.00p
|
118.29p
|
116.50p
|
117.50p
|
147,374
|
|
03/12/2024
|
117.50p
|
120.00p
|
116.00p
|
117.75p
|
9,497,414
|
|
02/12/2024
|
116.50p
|
119.00p
|
116.50p
|
117.00p
|
595,827
|
|
29/11/2024
|
117.50p
|
120.00p
|
116.50p
|
116.50p
|
266,426
|
|
28/11/2024
|
117.50p
|
120.00p
|
116.50p
|
118.25p
|
146,484
|
|
27/11/2024
|
117.50p
|
120.00p
|
116.50p
|
117.00p
|
484,192
|
|
26/11/2024
|
116.50p
|
120.00p
|
117.00p
|
118.25p
|
121,812
|
|
25/11/2024
|
116.50p
|
120.00p
|
116.50p
|
116.50p
|
233,083
|
|
22/11/2024
|
117.50p
|
120.00p
|
116.50p
|
117.50p
|
146,608
|
|
21/11/2024
|
117.50p
|
120.00p
|
116.50p
|
117.50p
|
175,722
|
|
20/11/2024
|
117.50p
|
118.50p
|
116.57p
|
117.50p
|
222,800
|
|
19/11/2024
|
118.00p
|
120.00p
|
116.50p
|
117.50p
|
289,504
|
|
18/11/2024
|
116.50p
|
120.00p
|
116.50p
|
117.00p
|
272,147
|