Vaneck Ucits Etfs Smart Home Active Ucits Etf
(CVGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
18/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
17/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
16/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
13/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
12/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
11/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
10/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
09/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
06/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
05/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
04/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
03/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
02/09/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
30/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
29/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
28/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
27/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
26/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
23/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
22/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
21/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
20/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
19/08/2024
|
1,007.80p
|
1,015.05p
|
999.30p
|
1,007.35p
|
0
|
|
16/08/2024
|
1,007.80p
|
1,009.60p
|
996.70p
|
1,004.85p
|
0
|
|
15/08/2024
|
1,007.80p
|
1,007.80p
|
1,003.60p
|
1,003.60p
|
28
|
|
14/08/2024
|
962.10p
|
989.74p
|
988.20p
|
988.20p
|
39
|
|
13/08/2024
|
962.10p
|
986.85p
|
974.20p
|
981.50p
|
0
|
|
12/08/2024
|
962.10p
|
988.05p
|
969.25p
|
975.30p
|
0
|
|
09/08/2024
|
962.10p
|
984.95p
|
965.50p
|
974.90p
|
0
|
|
08/08/2024
|
962.10p
|
979.65p
|
960.30p
|
974.20p
|
0
|
|
07/08/2024
|
962.10p
|
979.65p
|
975.70p
|
979.65p
|
8
|
|
06/08/2024
|
993.00p
|
993.00p
|
951.15p
|
962.10p
|
0
|
|
05/08/2024
|
993.00p
|
951.15p
|
924.70p
|
951.15p
|
51
|
|
02/08/2024
|
993.00p
|
979.40p
|
961.50p
|
961.50p
|
592
|
|
01/08/2024
|
993.00p
|
993.00p
|
988.10p
|
988.10p
|
5
|
|
31/07/2024
|
1,016.00p
|
1,016.60p
|
976.55p
|
1,000.80p
|
0
|
|
30/07/2024
|
1,016.00p
|
1,009.80p
|
980.20p
|
990.80p
|
0
|
|
29/07/2024
|
1,016.00p
|
1,005.30p
|
977.60p
|
988.70p
|
0
|
|
26/07/2024
|
1,016.00p
|
1,002.75p
|
966.65p
|
993.35p
|
0
|
|
25/07/2024
|
1,016.00p
|
1,006.90p
|
974.30p
|
993.35p
|
0
|
|
24/07/2024
|
1,016.00p
|
1,025.40p
|
985.70p
|
1,002.85p
|
0
|
|
23/07/2024
|
1,016.00p
|
1,016.00p
|
1,012.03p
|
1,012.40p
|
23
|
|
22/07/2024
|
1,030.20p
|
1,006.00p
|
1,004.15p
|
1,006.00p
|
214
|
|
19/07/2024
|
1,030.20p
|
1,022.30p
|
991.60p
|
1,002.85p
|
0
|
|
18/07/2024
|
1,030.20p
|
1,036.70p
|
1,001.00p
|
1,013.30p
|
0
|
|
17/07/2024
|
1,030.20p
|
1,034.20p
|
1,000.20p
|
1,019.90p
|
0
|
|
16/07/2024
|
1,030.20p
|
1,030.20p
|
1,025.30p
|
1,023.40p
|
26
|
|
15/07/2024
|
1,014.80p
|
1,023.40p
|
1,014.80p
|
1,023.40p
|
9,341
|
|
12/07/2024
|
1,011.20p
|
1,032.10p
|
997.90p
|
1,024.90p
|
0
|
|
11/07/2024
|
1,011.20p
|
1,034.60p
|
994.60p
|
1,016.90p
|
0
|
|
10/07/2024
|
1,011.20p
|
1,025.80p
|
993.70p
|
1,007.00p
|
0
|
|
09/07/2024
|
1,011.20p
|
1,016.00p
|
1,008.30p
|
1,008.30p
|
3
|
|
08/07/2024
|
1,011.20p
|
1,011.20p
|
1,007.90p
|
1,007.90p
|
19
|
|
05/07/2024
|
1,000.60p
|
1,028.25p
|
989.20p
|
1,010.00p
|
0
|
|
04/07/2024
|
1,000.60p
|
1,022.40p
|
996.20p
|
1,007.15p
|
0
|
|
03/07/2024
|
1,000.60p
|
1,022.70p
|
986.00p
|
1,009.10p
|
0
|
|
02/07/2024
|
1,000.60p
|
1,024.80p
|
982.70p
|
1,005.25p
|
0
|
|
01/07/2024
|
1,000.60p
|
1,022.80p
|
982.30p
|
1,004.60p
|
0
|
|
28/06/2024
|
1,000.60p
|
1,030.90p
|
999.20p
|
1,013.10p
|
0
|
|
27/06/2024
|
1,000.60p
|
1,033.60p
|
991.00p
|
1,011.50p
|
0
|
|
26/06/2024
|
1,000.60p
|
1,018.50p
|
987.90p
|
1,007.80p
|
0
|
|
25/06/2024
|
1,000.60p
|
1,007.20p
|
999.55p
|
999.55p
|
2
|
|
24/06/2024
|
1,010.60p
|
1,010.60p
|
1,007.50p
|
1,007.50p
|
43
|
|
21/06/2024
|
1,000.60p
|
1,003.60p
|
1,000.60p
|
1,003.60p
|
10
|
|
20/06/2024
|
989.80p
|
1,016.00p
|
986.65p
|
1,001.80p
|
0
|
|
19/06/2024
|
989.80p
|
1,013.65p
|
984.10p
|
996.30p
|
0
|
|
18/06/2024
|
989.80p
|
999.45p
|
989.80p
|
999.45p
|
1
|
|
17/06/2024
|
998.20p
|
998.20p
|
995.25p
|
995.25p
|
28
|
|
14/06/2024
|
996.80p
|
1,012.70p
|
977.15p
|
993.75p
|
0
|
|
13/06/2024
|
996.80p
|
996.80p
|
994.35p
|
994.35p
|
1
|
|
12/06/2024
|
1,003.40p
|
1,017.00p
|
985.40p
|
1,002.45p
|
0
|
|
11/06/2024
|
1,003.40p
|
1,012.25p
|
978.60p
|
995.55p
|
0
|
|
10/06/2024
|
1,003.40p
|
1,011.10p
|
980.80p
|
996.75p
|
0
|
|
07/06/2024
|
1,003.40p
|
1,011.95p
|
980.70p
|
1,001.60p
|
0
|
|
06/06/2024
|
1,003.40p
|
1,003.40p
|
997.55p
|
997.55p
|
4
|
|
05/06/2024
|
992.80p
|
1,000.90p
|
986.50p
|
996.40p
|
0
|
|
04/06/2024
|
992.80p
|
994.45p
|
976.25p
|
986.50p
|
0
|
|
03/06/2024
|
992.80p
|
992.80p
|
987.50p
|
987.50p
|
77
|
|
31/05/2024
|
997.10p
|
997.10p
|
986.00p
|
986.00p
|
50
|
|
30/05/2024
|
998.80p
|
995.55p
|
980.45p
|
988.10p
|
0
|
|
29/05/2024
|
998.80p
|
996.75p
|
978.55p
|
995.20p
|
0
|
|
28/05/2024
|
998.80p
|
1,000.00p
|
985.05p
|
994.00p
|
0
|
|
27/05/2024
|
998.80p
|
998.80p
|
997.90p
|
997.90p
|
50
|
|
24/05/2024
|
998.80p
|
998.80p
|
997.90p
|
997.90p
|
50
|
|
23/05/2024
|
997.90p
|
1,003.40p
|
997.90p
|
1,000.75p
|
552
|
|
22/05/2024
|
1,008.00p
|
1,013.50p
|
998.80p
|
1,010.60p
|
0
|
|
21/05/2024
|
1,008.00p
|
1,013.20p
|
1,008.00p
|
1,010.60p
|
1,510
|
|
20/05/2024
|
1,013.80p
|
1,013.80p
|
1,011.00p
|
1,011.00p
|
3
|
|
17/05/2024
|
1,010.00p
|
1,020.60p
|
1,001.65p
|
1,008.00p
|
0
|
|
16/05/2024
|
1,010.00p
|
1,010.70p
|
1,010.00p
|
1,010.70p
|
379
|
|
15/05/2024
|
1,014.40p
|
1,014.40p
|
1,010.30p
|
1,010.30p
|
20
|
|
14/05/2024
|
1,003.40p
|
1,011.50p
|
992.25p
|
1,002.30p
|
0
|
|
13/05/2024
|
1,003.40p
|
1,011.25p
|
993.55p
|
999.00p
|
0
|
|
10/05/2024
|
1,003.40p
|
1,015.80p
|
998.05p
|
1,005.60p
|
0
|
|
09/05/2024
|
1,003.40p
|
1,013.40p
|
998.25p
|
1,005.50p
|
0
|
|
08/05/2024
|
1,003.40p
|
1,014.90p
|
991.45p
|
1,005.75p
|
0
|
|
07/05/2024
|
1,003.40p
|
1,003.40p
|
1,001.25p
|
1,001.25p
|
23
|
|
06/05/2024
|
976.70p
|
998.10p
|
967.65p
|
985.40p
|
0
|
|
03/05/2024
|
976.70p
|
998.10p
|
967.65p
|
985.40p
|
0
|
|
02/05/2024
|
976.70p
|
976.70p
|
972.95p
|
972.95p
|
22
|
|
01/05/2024
|
972.30p
|
973.25p
|
959.15p
|
968.85p
|
0
|
|
30/04/2024
|
972.30p
|
977.60p
|
971.90p
|
971.90p
|
2,114
|
|
29/04/2024
|
970.80p
|
987.60p
|
966.65p
|
973.80p
|
0
|
|
26/04/2024
|
970.80p
|
981.65p
|
962.65p
|
978.60p
|
0
|
|
25/04/2024
|
970.80p
|
975.00p
|
952.45p
|
962.65p
|
0
|
|
24/04/2024
|
970.80p
|
986.05p
|
969.15p
|
975.00p
|
0
|
|
23/04/2024
|
970.80p
|
980.30p
|
970.80p
|
977.15p
|
2,006
|
|
22/04/2024
|
968.80p
|
969.75p
|
968.80p
|
969.75p
|
2,000
|
|
19/04/2024
|
957.80p
|
962.80p
|
957.80p
|
962.80p
|
2,000
|
|
18/04/2024
|
967.80p
|
977.50p
|
961.40p
|
970.75p
|
0
|
|
17/04/2024
|
967.80p
|
968.45p
|
967.80p
|
968.45p
|
2,000
|
|
16/04/2024
|
970.00p
|
976.25p
|
970.00p
|
976.25p
|
2,000
|
|
15/04/2024
|
994.10p
|
994.10p
|
993.40p
|
993.40p
|
27
|
|
12/04/2024
|
1,001.80p
|
1,009.60p
|
991.90p
|
999.50p
|
0
|
|
11/04/2024
|
1,001.80p
|
1,002.90p
|
987.25p
|
1,000.85p
|
0
|
|
10/04/2024
|
1,001.80p
|
1,005.25p
|
983.90p
|
995.75p
|
0
|
|
09/04/2024
|
1,001.80p
|
1,004.00p
|
988.65p
|
996.15p
|
0
|
|
08/04/2024
|
1,001.80p
|
1,001.80p
|
995.70p
|
995.70p
|
18
|
|
05/04/2024
|
1,014.00p
|
999.60p
|
979.95p
|
994.50p
|
0
|
|
04/04/2024
|
1,014.00p
|
1,002.40p
|
986.75p
|
999.60p
|
0
|
|
03/04/2024
|
1,014.00p
|
1,000.60p
|
987.30p
|
997.85p
|
0
|
|
02/04/2024
|
1,014.00p
|
1,014.00p
|
994.25p
|
994.25p
|
1
|
|
01/04/2024
|
980.50p
|
1,011.00p
|
993.35p
|
1,005.45p
|
0
|
|
29/03/2024
|
980.50p
|
1,011.00p
|
993.35p
|
1,005.45p
|
0
|
|
28/03/2024
|
980.50p
|
1,011.00p
|
993.35p
|
1,005.45p
|
0
|
|
27/03/2024
|
980.50p
|
1,011.35p
|
992.05p
|
1,004.20p
|
0
|
|
26/03/2024
|
980.50p
|
1,007.40p
|
991.50p
|
992.15p
|
0
|
|
25/03/2024
|
980.50p
|
1,002.35p
|
986.60p
|
992.15p
|
0
|
|
22/03/2024
|
980.50p
|
1,008.30p
|
991.20p
|
999.45p
|
0
|
|
21/03/2024
|
980.50p
|
1,011.20p
|
990.15p
|
1,006.40p
|
0
|
|
20/03/2024
|
980.50p
|
999.65p
|
980.05p
|
990.15p
|
0
|