CVS Group
(CVSG)
Sector: Retailers
Historic Prices - up to 10 years
|
10/04/2025
|
967.00p
|
1,014.00p
|
943.00p
|
964.00p
|
566,419
|
|
09/04/2025
|
942.00p
|
960.00p
|
929.00p
|
936.00p
|
296,282
|
|
08/04/2025
|
936.00p
|
972.00p
|
929.00p
|
969.00p
|
345,999
|
|
07/04/2025
|
922.00p
|
964.00p
|
885.00p
|
922.00p
|
257,175
|
|
04/04/2025
|
984.00p
|
999.00p
|
941.00p
|
951.00p
|
292,022
|
|
03/04/2025
|
1,000.00p
|
1,020.84p
|
985.00p
|
993.00p
|
231,991
|
|
02/04/2025
|
1,016.00p
|
1,024.00p
|
993.40p
|
1,016.00p
|
173,832
|
|
01/04/2025
|
994.00p
|
1,032.00p
|
994.00p
|
1,014.00p
|
134,292
|
|
31/03/2025
|
983.00p
|
1,014.00p
|
969.40p
|
1,004.00p
|
329,273
|
|
28/03/2025
|
1,006.00p
|
1,016.00p
|
985.00p
|
1,012.00p
|
93,341
|
|
27/03/2025
|
1,000.00p
|
1,010.00p
|
990.00p
|
1,010.00p
|
153,745
|
|
26/03/2025
|
1,008.00p
|
1,032.00p
|
1,002.00p
|
1,006.00p
|
151,642
|
|
25/03/2025
|
1,000.00p
|
1,022.60p
|
1,000.00p
|
1,000.00p
|
167,679
|
|
24/03/2025
|
1,030.00p
|
1,048.00p
|
1,004.00p
|
1,008.00p
|
253,800
|
|
21/03/2025
|
1,010.00p
|
1,058.00p
|
997.00p
|
1,042.00p
|
545,350
|
|
20/03/2025
|
1,028.00p
|
1,052.20p
|
1,014.00p
|
1,020.00p
|
518,268
|
|
19/03/2025
|
1,050.00p
|
1,054.00p
|
1,028.00p
|
1,028.00p
|
211,214
|
|
18/03/2025
|
1,050.00p
|
1,076.00p
|
1,044.00p
|
1,056.00p
|
220,983
|
|
17/03/2025
|
1,020.00p
|
1,104.00p
|
1,004.00p
|
1,058.00p
|
395,209
|
|
14/03/2025
|
999.00p
|
999.00p
|
960.00p
|
974.00p
|
233,790
|
|
13/03/2025
|
960.00p
|
990.00p
|
957.00p
|
968.00p
|
250,630
|
|
12/03/2025
|
1,020.00p
|
1,020.00p
|
959.00p
|
991.00p
|
746,204
|
|
11/03/2025
|
970.00p
|
1,014.00p
|
970.00p
|
992.00p
|
180,083
|
|
10/03/2025
|
1,046.00p
|
1,060.00p
|
986.00p
|
989.00p
|
228,645
|
|
07/03/2025
|
1,056.00p
|
1,058.00p
|
1,030.00p
|
1,048.00p
|
193,351
|
|
06/03/2025
|
1,044.00p
|
1,080.00p
|
1,036.00p
|
1,062.00p
|
432,067
|
|
05/03/2025
|
1,010.00p
|
1,076.00p
|
1,010.00p
|
1,034.00p
|
293,808
|
|
04/03/2025
|
1,012.00p
|
1,036.00p
|
994.00p
|
1,024.00p
|
255,283
|
|
03/03/2025
|
1,024.00p
|
1,034.00p
|
997.00p
|
1,020.00p
|
177,864
|
|
28/02/2025
|
1,028.00p
|
1,036.56p
|
994.70p
|
1,020.00p
|
599,337
|
|
27/02/2025
|
1,060.00p
|
1,064.00p
|
1,014.00p
|
1,038.00p
|
250,218
|
|
26/02/2025
|
1,080.00p
|
1,090.40p
|
1,036.00p
|
1,058.00p
|
660,816
|
|
25/02/2025
|
1,036.00p
|
1,058.20p
|
1,030.00p
|
1,030.00p
|
581,868
|
|
24/02/2025
|
1,032.00p
|
1,054.12p
|
1,032.00p
|
1,044.00p
|
113,606
|
|
21/02/2025
|
1,036.00p
|
1,060.00p
|
1,035.36p
|
1,040.00p
|
117,980
|
|
20/02/2025
|
1,088.00p
|
1,088.00p
|
1,024.00p
|
1,030.00p
|
160,946
|
|
19/02/2025
|
1,052.00p
|
1,096.00p
|
1,052.00p
|
1,082.00p
|
163,192
|
|
18/02/2025
|
1,082.00p
|
1,094.00p
|
1,060.72p
|
1,090.00p
|
143,934
|
|
17/02/2025
|
1,060.00p
|
1,078.00p
|
1,050.00p
|
1,072.00p
|
205,657
|
|
14/02/2025
|
1,072.00p
|
1,078.00p
|
1,052.00p
|
1,060.00p
|
124,832
|
|
13/02/2025
|
1,066.00p
|
1,074.00p
|
1,040.00p
|
1,068.00p
|
169,411
|
|
12/02/2025
|
1,016.00p
|
1,056.00p
|
1,000.00p
|
1,052.00p
|
361,656
|
|
11/02/2025
|
1,000.00p
|
1,018.00p
|
988.00p
|
1,018.00p
|
272,616
|
|
10/02/2025
|
986.00p
|
1,012.00p
|
968.00p
|
1,008.00p
|
507,237
|
|
07/02/2025
|
1,000.00p
|
1,008.00p
|
983.00p
|
986.00p
|
221,412
|
|
06/02/2025
|
940.00p
|
1,004.00p
|
940.00p
|
950.00p
|
416,366
|
|
05/02/2025
|
970.00p
|
1,002.00p
|
949.00p
|
950.00p
|
223,142
|
|
04/02/2025
|
958.00p
|
978.00p
|
949.00p
|
968.00p
|
95,321
|
|
03/02/2025
|
1,000.00p
|
1,000.00p
|
957.00p
|
968.00p
|
102,629
|
|
31/01/2025
|
986.00p
|
1,002.00p
|
972.00p
|
980.00p
|
175,459
|
|
30/01/2025
|
1,030.00p
|
1,038.00p
|
986.00p
|
986.00p
|
411,009
|
|
29/01/2025
|
1,016.00p
|
1,032.00p
|
1,008.00p
|
1,030.00p
|
371,265
|
|
28/01/2025
|
920.00p
|
1,018.00p
|
920.00p
|
1,008.00p
|
227,661
|
|
27/01/2025
|
924.00p
|
957.00p
|
922.00p
|
951.00p
|
452,867
|
|
24/01/2025
|
941.00p
|
953.00p
|
925.00p
|
945.00p
|
356,543
|
|
23/01/2025
|
983.00p
|
987.00p
|
931.00p
|
937.00p
|
585,441
|
|
22/01/2025
|
940.00p
|
970.00p
|
925.12p
|
967.00p
|
993,320
|
|
21/01/2025
|
921.00p
|
949.00p
|
920.00p
|
940.00p
|
230,260
|
|
20/01/2025
|
920.00p
|
935.00p
|
909.00p
|
921.00p
|
766,348
|
|
17/01/2025
|
900.00p
|
917.00p
|
875.00p
|
917.00p
|
316,155
|
|
16/01/2025
|
846.00p
|
878.00p
|
841.00p
|
847.00p
|
165,803
|
|
15/01/2025
|
842.00p
|
847.00p
|
825.02p
|
847.00p
|
145,664
|
|
14/01/2025
|
804.00p
|
837.00p
|
804.00p
|
818.00p
|
247,075
|
|
13/01/2025
|
830.00p
|
843.90p
|
810.00p
|
826.00p
|
133,863
|
|
10/01/2025
|
815.00p
|
854.00p
|
815.00p
|
823.00p
|
150,780
|
|
09/01/2025
|
840.00p
|
853.00p
|
825.00p
|
853.00p
|
137,021
|
|
08/01/2025
|
826.00p
|
857.00p
|
800.00p
|
828.00p
|
264,433
|
|
07/01/2025
|
856.00p
|
856.00p
|
823.42p
|
827.00p
|
147,669
|
|
06/01/2025
|
830.00p
|
853.00p
|
813.40p
|
848.00p
|
128,302
|
|
03/01/2025
|
823.00p
|
843.00p
|
806.00p
|
821.00p
|
187,221
|
|
02/01/2025
|
860.00p
|
860.00p
|
823.00p
|
823.00p
|
133,772
|
|
01/01/2025
|
806.00p
|
841.20p
|
806.00p
|
840.00p
|
56,034
|
|
31/12/2024
|
806.00p
|
841.20p
|
806.00p
|
840.00p
|
56,034
|
|
30/12/2024
|
829.00p
|
843.00p
|
807.76p
|
820.00p
|
128,552
|
|
27/12/2024
|
872.00p
|
872.00p
|
828.00p
|
831.00p
|
100,259
|
|
26/12/2024
|
817.00p
|
835.00p
|
817.00p
|
826.00p
|
42,344
|
|
25/12/2024
|
817.00p
|
835.00p
|
817.00p
|
826.00p
|
42,344
|
|
24/12/2024
|
817.00p
|
835.00p
|
817.00p
|
826.00p
|
42,344
|
|
23/12/2024
|
830.00p
|
849.00p
|
813.00p
|
820.00p
|
140,385
|
|
20/12/2024
|
853.00p
|
857.00p
|
817.00p
|
833.00p
|
296,920
|
|
19/12/2024
|
838.00p
|
845.00p
|
818.00p
|
824.00p
|
166,512
|
|
18/12/2024
|
835.00p
|
853.00p
|
831.00p
|
848.00p
|
148,783
|
|
17/12/2024
|
840.00p
|
858.00p
|
826.00p
|
837.00p
|
267,565
|
|
16/12/2024
|
892.00p
|
892.00p
|
844.00p
|
858.00p
|
107,307
|
|
13/12/2024
|
850.00p
|
863.00p
|
840.15p
|
853.00p
|
156,090
|
|
12/12/2024
|
910.00p
|
910.00p
|
859.00p
|
861.00p
|
154,093
|
|
11/12/2024
|
850.00p
|
886.00p
|
850.00p
|
878.00p
|
144,675
|
|
10/12/2024
|
895.00p
|
915.00p
|
869.00p
|
876.00p
|
187,681
|
|
09/12/2024
|
871.00p
|
897.00p
|
869.89p
|
894.00p
|
117,035
|
|
06/12/2024
|
854.00p
|
875.00p
|
840.00p
|
870.00p
|
96,057
|
|
05/12/2024
|
890.00p
|
904.00p
|
851.00p
|
865.00p
|
227,360
|
|
04/12/2024
|
880.00p
|
898.00p
|
858.00p
|
888.00p
|
253,514
|
|
03/12/2024
|
849.00p
|
865.00p
|
843.00p
|
860.00p
|
261,961
|
|
02/12/2024
|
860.00p
|
871.00p
|
831.00p
|
846.00p
|
261,439
|
|
29/11/2024
|
820.00p
|
850.00p
|
819.00p
|
850.00p
|
285,978
|
|
28/11/2024
|
811.00p
|
822.00p
|
791.00p
|
822.00p
|
691,300
|
|
27/11/2024
|
800.00p
|
820.00p
|
794.00p
|
800.00p
|
187,273
|
|
26/11/2024
|
825.00p
|
831.00p
|
794.00p
|
798.00p
|
173,104
|
|
25/11/2024
|
840.00p
|
840.00p
|
814.00p
|
823.00p
|
255,383
|
|
22/11/2024
|
840.00p
|
841.00p
|
818.00p
|
831.00p
|
98,879
|
|
21/11/2024
|
824.00p
|
840.00p
|
822.76p
|
831.00p
|
1,342,852
|
|
20/11/2024
|
862.00p
|
911.30p
|
819.00p
|
828.00p
|
758,906
|
|
19/11/2024
|
822.00p
|
831.00p
|
805.00p
|
821.00p
|
351,492
|
|
18/11/2024
|
870.00p
|
870.00p
|
808.00p
|
824.00p
|
151,740
|
|
15/11/2024
|
852.00p
|
859.00p
|
828.00p
|
849.00p
|
156,619
|
|
14/11/2024
|
833.00p
|
857.00p
|
826.00p
|
849.00p
|
583,635
|
|
13/11/2024
|
845.00p
|
887.00p
|
828.00p
|
838.00p
|
356,814
|
|
12/11/2024
|
917.00p
|
918.72p
|
838.00p
|
844.00p
|
641,524
|
|
11/11/2024
|
870.00p
|
894.00p
|
865.00p
|
883.00p
|
733,650
|
|
08/11/2024
|
887.00p
|
899.00p
|
860.00p
|
865.00p
|
434,887
|
|
07/11/2024
|
891.00p
|
896.00p
|
869.00p
|
881.00p
|
871,821
|
|
06/11/2024
|
952.00p
|
952.00p
|
880.00p
|
885.00p
|
216,044
|
|
05/11/2024
|
940.00p
|
947.00p
|
903.00p
|
906.00p
|
196,620
|
|
04/11/2024
|
956.00p
|
971.00p
|
925.00p
|
934.00p
|
334,943
|
|
01/11/2024
|
970.00p
|
970.00p
|
929.00p
|
959.00p
|
222,015
|
|
31/10/2024
|
944.00p
|
976.00p
|
928.00p
|
943.00p
|
699,171
|
|
30/10/2024
|
920.00p
|
1,011.40p
|
910.00p
|
907.00p
|
813,490
|
|
29/10/2024
|
912.00p
|
917.72p
|
899.00p
|
907.00p
|
559,977
|
|
28/10/2024
|
918.00p
|
938.00p
|
905.00p
|
915.00p
|
141,935
|
|
25/10/2024
|
920.00p
|
932.00p
|
913.40p
|
922.00p
|
175,337
|
|
24/10/2024
|
929.00p
|
939.00p
|
925.00p
|
925.00p
|
257,629
|
|
23/10/2024
|
940.00p
|
961.00p
|
921.00p
|
922.00p
|
253,205
|
|
22/10/2024
|
930.00p
|
951.00p
|
930.00p
|
946.00p
|
480,895
|
|
21/10/2024
|
947.00p
|
965.02p
|
933.00p
|
936.00p
|
332,109
|
|
18/10/2024
|
998.00p
|
998.00p
|
935.00p
|
949.00p
|
352,196
|
|
17/10/2024
|
960.00p
|
984.30p
|
960.00p
|
967.00p
|
185,054
|
|
16/10/2024
|
992.00p
|
1,008.00p
|
969.00p
|
969.00p
|
246,099
|
|
15/10/2024
|
1,010.00p
|
1,020.00p
|
989.00p
|
994.00p
|
250,044
|
|
14/10/2024
|
1,012.00p
|
1,028.55p
|
1,004.00p
|
1,004.00p
|
356,217
|
|
11/10/2024
|
1,042.00p
|
1,046.00p
|
1,014.00p
|
1,020.00p
|
375,220
|