CVS Group
(CVSG)
Sector: Retailers
Historic Prices - up to 10 years
|
17/07/2025
|
1,194.00p
|
1,224.00p
|
1,194.00p
|
1,216.00p
|
132,434
|
|
16/07/2025
|
1,222.00p
|
1,240.00p
|
1,196.00p
|
1,200.00p
|
141,140
|
|
15/07/2025
|
1,220.00p
|
1,278.00p
|
1,208.00p
|
1,230.00p
|
272,817
|
|
14/07/2025
|
1,200.00p
|
1,224.00p
|
1,186.00p
|
1,208.00p
|
135,118
|
|
11/07/2025
|
1,210.00p
|
1,222.00p
|
1,190.00p
|
1,200.00p
|
132,761
|
|
10/07/2025
|
1,216.00p
|
1,238.00p
|
1,208.00p
|
1,222.00p
|
126,500
|
|
09/07/2025
|
1,240.00p
|
1,240.00p
|
1,214.00p
|
1,214.00p
|
163,400
|
|
08/07/2025
|
1,216.00p
|
1,232.00p
|
1,208.00p
|
1,228.00p
|
94,031
|
|
07/07/2025
|
1,208.00p
|
1,226.00p
|
1,188.00p
|
1,216.00p
|
253,135
|
|
04/07/2025
|
1,226.00p
|
1,242.00p
|
1,210.00p
|
1,210.00p
|
138,925
|
|
03/07/2025
|
1,276.00p
|
1,276.00p
|
1,224.00p
|
1,238.00p
|
88,109
|
|
02/07/2025
|
1,210.00p
|
1,258.00p
|
1,210.00p
|
1,232.00p
|
124,021
|
|
01/07/2025
|
1,248.00p
|
1,280.00p
|
1,242.00p
|
1,244.00p
|
136,260
|
|
30/06/2025
|
1,260.00p
|
1,262.00p
|
1,226.00p
|
1,250.00p
|
727,076
|
|
27/06/2025
|
1,232.00p
|
1,282.00p
|
1,232.00p
|
1,254.00p
|
214,032
|
|
26/06/2025
|
1,294.00p
|
1,294.00p
|
1,262.00p
|
1,272.00p
|
124,357
|
|
25/06/2025
|
1,220.00p
|
1,272.00p
|
1,220.00p
|
1,262.00p
|
124,847
|
|
24/06/2025
|
1,264.00p
|
1,278.00p
|
1,242.00p
|
1,260.00p
|
155,207
|
|
23/06/2025
|
1,234.00p
|
1,262.00p
|
1,234.00p
|
1,250.00p
|
127,314
|
|
20/06/2025
|
1,260.00p
|
1,272.00p
|
1,248.00p
|
1,262.00p
|
95,313
|
|
19/06/2025
|
1,272.00p
|
1,294.00p
|
1,242.00p
|
1,244.00p
|
510,853
|
|
18/06/2025
|
1,226.00p
|
1,276.00p
|
1,226.00p
|
1,272.00p
|
174,615
|
|
17/06/2025
|
1,298.00p
|
1,298.00p
|
1,249.40p
|
1,258.00p
|
468,142
|
|
16/06/2025
|
1,232.00p
|
1,290.00p
|
1,232.00p
|
1,260.00p
|
56,014
|
|
13/06/2025
|
1,270.00p
|
1,278.00p
|
1,224.00p
|
1,260.00p
|
109,750
|
|
12/06/2025
|
1,282.00p
|
1,294.00p
|
1,262.00p
|
1,274.00p
|
85,661
|
|
11/06/2025
|
1,280.00p
|
1,298.00p
|
1,260.00p
|
1,286.00p
|
316,947
|
|
10/06/2025
|
1,250.00p
|
1,290.00p
|
1,228.00p
|
1,282.00p
|
200,404
|
|
09/06/2025
|
1,288.00p
|
1,310.00p
|
1,280.00p
|
1,290.00p
|
92,796
|
|
06/06/2025
|
1,282.00p
|
1,320.00p
|
1,280.00p
|
1,292.00p
|
61,774
|
|
05/06/2025
|
1,276.00p
|
1,310.00p
|
1,254.00p
|
1,288.00p
|
116,176
|
|
04/06/2025
|
1,260.00p
|
1,284.00p
|
1,254.00p
|
1,276.00p
|
130,143
|
|
03/06/2025
|
1,278.00p
|
1,278.00p
|
1,244.00p
|
1,252.00p
|
108,039
|
|
02/06/2025
|
1,226.00p
|
1,258.00p
|
1,226.00p
|
1,256.00p
|
213,537
|
|
30/05/2025
|
1,256.00p
|
1,270.00p
|
1,240.00p
|
1,240.00p
|
107,266
|
|
29/05/2025
|
1,236.00p
|
1,264.00p
|
1,236.00p
|
1,260.00p
|
101,435
|
|
28/05/2025
|
1,244.00p
|
1,248.00p
|
1,230.16p
|
1,236.00p
|
496,860
|
|
27/05/2025
|
1,256.00p
|
1,256.00p
|
1,212.00p
|
1,236.00p
|
113,452
|
|
26/05/2025
|
1,298.00p
|
1,298.00p
|
1,214.00p
|
1,234.00p
|
111,377
|
|
23/05/2025
|
1,298.00p
|
1,298.00p
|
1,214.00p
|
1,234.00p
|
111,377
|
|
22/05/2025
|
1,230.00p
|
1,252.00p
|
1,223.40p
|
1,246.00p
|
669,253
|
|
21/05/2025
|
1,216.00p
|
1,250.00p
|
1,216.00p
|
1,244.00p
|
118,193
|
|
20/05/2025
|
1,256.00p
|
1,262.00p
|
1,246.00p
|
1,254.00p
|
115,865
|
|
19/05/2025
|
1,248.00p
|
1,256.00p
|
1,234.00p
|
1,254.00p
|
177,116
|
|
16/05/2025
|
1,230.00p
|
1,256.00p
|
1,227.15p
|
1,248.00p
|
333,321
|
|
15/05/2025
|
1,264.00p
|
1,298.00p
|
1,234.00p
|
1,238.00p
|
155,858
|
|
14/05/2025
|
1,258.00p
|
1,286.00p
|
1,238.00p
|
1,264.00p
|
271,804
|
|
13/05/2025
|
1,290.00p
|
1,300.00p
|
1,250.00p
|
1,260.00p
|
453,062
|
|
12/05/2025
|
1,342.00p
|
1,342.00p
|
1,284.00p
|
1,288.00p
|
510,235
|
|
09/05/2025
|
1,270.00p
|
1,306.00p
|
1,270.00p
|
1,300.00p
|
596,676
|
|
08/05/2025
|
1,280.00p
|
1,308.00p
|
1,280.00p
|
1,284.00p
|
493,184
|
|
07/05/2025
|
1,282.00p
|
1,314.00p
|
1,258.00p
|
1,284.00p
|
1,005,230
|
|
06/05/2025
|
1,286.00p
|
1,302.00p
|
1,259.92p
|
1,284.00p
|
570,158
|
|
05/05/2025
|
1,226.00p
|
1,298.00p
|
1,214.00p
|
1,298.00p
|
551,206
|
|
02/05/2025
|
1,226.00p
|
1,298.00p
|
1,214.00p
|
1,298.00p
|
551,206
|
|
01/05/2025
|
1,080.00p
|
1,242.00p
|
1,080.00p
|
1,224.00p
|
1,154,867
|
|
30/04/2025
|
1,100.00p
|
1,100.00p
|
1,052.00p
|
1,076.00p
|
391,882
|
|
29/04/2025
|
1,030.00p
|
1,058.00p
|
1,030.00p
|
1,052.00p
|
558,126
|
|
28/04/2025
|
1,012.00p
|
1,046.00p
|
994.00p
|
1,034.00p
|
386,152
|
|
25/04/2025
|
1,024.00p
|
1,034.00p
|
1,012.00p
|
1,014.00p
|
315,433
|
|
24/04/2025
|
1,010.00p
|
1,038.00p
|
1,006.00p
|
1,016.00p
|
254,221
|
|
23/04/2025
|
1,008.00p
|
1,030.00p
|
990.00p
|
1,006.00p
|
393,654
|
|
22/04/2025
|
1,010.00p
|
1,010.00p
|
972.78p
|
994.00p
|
210,173
|
|
21/04/2025
|
999.00p
|
1,012.00p
|
969.44p
|
1,012.00p
|
125,018
|
|
18/04/2025
|
999.00p
|
1,012.00p
|
969.44p
|
1,012.00p
|
125,018
|
|
17/04/2025
|
999.00p
|
1,012.00p
|
969.44p
|
1,012.00p
|
125,018
|
|
16/04/2025
|
984.00p
|
1,034.00p
|
984.00p
|
1,002.00p
|
208,524
|
|
15/04/2025
|
990.00p
|
1,024.00p
|
985.00p
|
1,022.00p
|
381,254
|
|
14/04/2025
|
998.00p
|
998.00p
|
962.00p
|
986.00p
|
162,145
|
|
11/04/2025
|
975.00p
|
981.00p
|
940.00p
|
959.00p
|
120,627
|
|
10/04/2025
|
967.00p
|
1,014.00p
|
943.00p
|
964.00p
|
566,419
|
|
09/04/2025
|
942.00p
|
960.00p
|
929.00p
|
936.00p
|
296,282
|
|
08/04/2025
|
936.00p
|
972.00p
|
929.00p
|
969.00p
|
345,999
|
|
07/04/2025
|
922.00p
|
964.00p
|
885.00p
|
922.00p
|
257,175
|
|
04/04/2025
|
984.00p
|
999.00p
|
941.00p
|
951.00p
|
292,022
|
|
03/04/2025
|
1,000.00p
|
1,020.84p
|
985.00p
|
993.00p
|
231,991
|
|
02/04/2025
|
1,016.00p
|
1,024.00p
|
993.40p
|
1,016.00p
|
173,832
|
|
01/04/2025
|
994.00p
|
1,032.00p
|
994.00p
|
1,014.00p
|
134,292
|
|
31/03/2025
|
983.00p
|
1,014.00p
|
969.40p
|
1,004.00p
|
329,273
|
|
28/03/2025
|
1,006.00p
|
1,016.00p
|
985.00p
|
1,012.00p
|
93,341
|
|
27/03/2025
|
1,000.00p
|
1,010.00p
|
990.00p
|
1,010.00p
|
153,745
|
|
26/03/2025
|
1,008.00p
|
1,032.00p
|
1,002.00p
|
1,006.00p
|
151,642
|
|
25/03/2025
|
1,000.00p
|
1,022.60p
|
1,000.00p
|
1,000.00p
|
167,679
|
|
24/03/2025
|
1,030.00p
|
1,048.00p
|
1,004.00p
|
1,008.00p
|
253,800
|
|
21/03/2025
|
1,010.00p
|
1,058.00p
|
997.00p
|
1,042.00p
|
545,350
|
|
20/03/2025
|
1,028.00p
|
1,052.20p
|
1,014.00p
|
1,020.00p
|
518,268
|
|
19/03/2025
|
1,050.00p
|
1,054.00p
|
1,028.00p
|
1,028.00p
|
211,214
|
|
18/03/2025
|
1,050.00p
|
1,076.00p
|
1,044.00p
|
1,056.00p
|
220,983
|
|
17/03/2025
|
1,020.00p
|
1,104.00p
|
1,004.00p
|
1,058.00p
|
395,209
|
|
14/03/2025
|
999.00p
|
999.00p
|
960.00p
|
974.00p
|
233,790
|
|
13/03/2025
|
960.00p
|
990.00p
|
957.00p
|
968.00p
|
250,630
|
|
12/03/2025
|
1,020.00p
|
1,020.00p
|
959.00p
|
991.00p
|
746,204
|
|
11/03/2025
|
970.00p
|
1,014.00p
|
970.00p
|
992.00p
|
180,083
|
|
10/03/2025
|
1,046.00p
|
1,060.00p
|
986.00p
|
989.00p
|
228,645
|
|
07/03/2025
|
1,056.00p
|
1,058.00p
|
1,030.00p
|
1,048.00p
|
193,351
|
|
06/03/2025
|
1,044.00p
|
1,080.00p
|
1,036.00p
|
1,062.00p
|
432,067
|
|
05/03/2025
|
1,010.00p
|
1,076.00p
|
1,010.00p
|
1,034.00p
|
293,808
|
|
04/03/2025
|
1,012.00p
|
1,036.00p
|
994.00p
|
1,024.00p
|
255,283
|
|
03/03/2025
|
1,024.00p
|
1,034.00p
|
997.00p
|
1,020.00p
|
177,864
|
|
28/02/2025
|
1,028.00p
|
1,036.56p
|
994.70p
|
1,020.00p
|
599,337
|
|
27/02/2025
|
1,060.00p
|
1,064.00p
|
1,014.00p
|
1,038.00p
|
250,218
|
|
26/02/2025
|
1,080.00p
|
1,090.40p
|
1,036.00p
|
1,058.00p
|
660,816
|
|
25/02/2025
|
1,036.00p
|
1,058.20p
|
1,030.00p
|
1,030.00p
|
581,868
|
|
24/02/2025
|
1,032.00p
|
1,054.12p
|
1,032.00p
|
1,044.00p
|
113,606
|
|
21/02/2025
|
1,036.00p
|
1,060.00p
|
1,035.36p
|
1,040.00p
|
117,980
|
|
20/02/2025
|
1,088.00p
|
1,088.00p
|
1,024.00p
|
1,030.00p
|
160,946
|
|
19/02/2025
|
1,052.00p
|
1,096.00p
|
1,052.00p
|
1,082.00p
|
163,192
|
|
18/02/2025
|
1,082.00p
|
1,094.00p
|
1,060.72p
|
1,090.00p
|
143,934
|
|
17/02/2025
|
1,060.00p
|
1,078.00p
|
1,050.00p
|
1,072.00p
|
205,657
|
|
14/02/2025
|
1,072.00p
|
1,078.00p
|
1,052.00p
|
1,060.00p
|
124,832
|
|
13/02/2025
|
1,066.00p
|
1,074.00p
|
1,040.00p
|
1,068.00p
|
169,411
|
|
12/02/2025
|
1,016.00p
|
1,056.00p
|
1,000.00p
|
1,052.00p
|
361,656
|
|
11/02/2025
|
1,000.00p
|
1,018.00p
|
988.00p
|
1,018.00p
|
272,616
|
|
10/02/2025
|
986.00p
|
1,012.00p
|
968.00p
|
1,008.00p
|
507,237
|
|
07/02/2025
|
1,000.00p
|
1,008.00p
|
983.00p
|
986.00p
|
221,412
|
|
06/02/2025
|
940.00p
|
1,004.00p
|
940.00p
|
950.00p
|
416,366
|
|
05/02/2025
|
970.00p
|
1,002.00p
|
949.00p
|
950.00p
|
223,142
|
|
04/02/2025
|
958.00p
|
978.00p
|
949.00p
|
968.00p
|
95,321
|
|
03/02/2025
|
1,000.00p
|
1,000.00p
|
957.00p
|
968.00p
|
102,629
|
|
31/01/2025
|
986.00p
|
1,002.00p
|
972.00p
|
980.00p
|
175,459
|
|
30/01/2025
|
1,030.00p
|
1,038.00p
|
986.00p
|
986.00p
|
411,009
|
|
29/01/2025
|
1,016.00p
|
1,032.00p
|
1,008.00p
|
1,030.00p
|
371,265
|
|
28/01/2025
|
920.00p
|
1,018.00p
|
920.00p
|
1,008.00p
|
227,661
|
|
27/01/2025
|
924.00p
|
957.00p
|
922.00p
|
951.00p
|
452,867
|
|
24/01/2025
|
941.00p
|
953.00p
|
925.00p
|
945.00p
|
356,543
|
|
23/01/2025
|
983.00p
|
987.00p
|
931.00p
|
937.00p
|
585,441
|
|
22/01/2025
|
940.00p
|
970.00p
|
925.12p
|
967.00p
|
993,320
|
|
21/01/2025
|
921.00p
|
949.00p
|
920.00p
|
940.00p
|
230,260
|
|
20/01/2025
|
920.00p
|
935.00p
|
909.00p
|
921.00p
|
766,348
|