Amundi Index Solutions Amundi MSCI World
(CW8G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
49,235.00p
|
49,360.00p
|
49,125.00p
|
49,345.00p
|
945
|
|
16/01/2025
|
48,970.00p
|
48,970.00p
|
48,785.00p
|
48,550.00p
|
13
|
|
15/01/2025
|
48,125.00p
|
50,452.50p
|
46,932.50p
|
48,550.00p
|
0
|
|
14/01/2025
|
48,125.00p
|
48,125.00p
|
47,925.00p
|
47,925.00p
|
476
|
|
13/01/2025
|
47,880.00p
|
47,985.00p
|
47,650.00p
|
47,737.50p
|
0
|
|
10/01/2025
|
47,880.00p
|
47,880.00p
|
47,817.50p
|
47,817.50p
|
169
|
|
09/01/2025
|
47,945.00p
|
48,367.50p
|
47,872.50p
|
48,175.00p
|
0
|
|
08/01/2025
|
47,945.00p
|
47,945.00p
|
47,935.00p
|
47,935.00p
|
101
|
|
07/01/2025
|
47,890.00p
|
48,150.00p
|
47,572.50p
|
47,777.50p
|
0
|
|
06/01/2025
|
47,890.00p
|
48,057.50p
|
47,890.00p
|
48,057.50p
|
270
|
|
03/01/2025
|
47,305.00p
|
47,675.00p
|
47,458.82p
|
47,675.00p
|
1
|
|
02/01/2025
|
47,305.00p
|
47,850.00p
|
47,305.00p
|
47,717.50p
|
338
|
|
01/01/2025
|
47,620.00p
|
47,422.50p
|
46,957.50p
|
47,350.00p
|
0
|
|
31/12/2024
|
47,620.00p
|
47,422.50p
|
46,957.50p
|
47,350.00p
|
0
|
|
30/12/2024
|
47,620.00p
|
47,425.00p
|
46,820.00p
|
47,197.50p
|
0
|
|
27/12/2024
|
47,620.00p
|
47,620.00p
|
47,390.00p
|
47,390.00p
|
108
|
|
26/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
25/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
24/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
23/12/2024
|
47,260.00p
|
47,312.50p
|
47,260.00p
|
47,312.50p
|
54
|
|
20/12/2024
|
46,520.00p
|
47,222.50p
|
46,520.00p
|
47,222.50p
|
81
|
|
19/12/2024
|
47,760.00p
|
47,072.50p
|
46,897.25p
|
47,072.50p
|
10
|
|
18/12/2024
|
47,760.00p
|
47,781.66p
|
47,757.50p
|
47,757.50p
|
9
|
|
17/12/2024
|
47,760.00p
|
47,760.00p
|
47,672.50p
|
47,672.50p
|
10
|
|
16/12/2024
|
48,180.00p
|
48,000.00p
|
47,930.00p
|
47,930.00p
|
1
|
|
13/12/2024
|
48,180.00p
|
48,180.00p
|
48,000.00p
|
48,000.00p
|
1,401
|
|
12/12/2024
|
47,820.00p
|
50,137.50p
|
47,537.50p
|
48,030.00p
|
0
|
|
11/12/2024
|
47,820.00p
|
48,707.50p
|
47,317.50p
|
47,910.00p
|
0
|
|
10/12/2024
|
47,820.00p
|
47,820.00p
|
47,707.50p
|
47,707.50p
|
4
|
|
09/12/2024
|
48,060.00p
|
48,075.00p
|
47,802.50p
|
47,802.50p
|
326
|
|
06/12/2024
|
47,885.00p
|
48,052.50p
|
47,885.00p
|
48,052.50p
|
378
|
|
05/12/2024
|
47,780.00p
|
48,612.50p
|
47,462.50p
|
48,027.50p
|
0
|
|
04/12/2024
|
47,780.00p
|
48,128.26p
|
48,037.50p
|
48,037.50p
|
93
|
|
03/12/2024
|
47,780.00p
|
48,235.00p
|
46,122.50p
|
48,007.50p
|
0
|
|
02/12/2024
|
47,780.00p
|
47,950.00p
|
47,609.46p
|
47,950.00p
|
30
|
|
29/11/2024
|
47,780.00p
|
47,705.00p
|
47,387.50p
|
47,660.00p
|
0
|
|
28/11/2024
|
47,780.00p
|
47,730.00p
|
47,417.50p
|
47,580.00p
|
0
|
|
27/11/2024
|
47,780.00p
|
47,780.00p
|
47,417.50p
|
47,417.50p
|
166
|
|
26/11/2024
|
47,835.00p
|
47,915.00p
|
47,775.00p
|
47,915.00p
|
74
|
|
25/11/2024
|
47,825.00p
|
47,870.00p
|
47,825.00p
|
47,867.50p
|
114
|
|
22/11/2024
|
47,480.00p
|
47,730.00p
|
47,475.00p
|
47,257.50p
|
141
|
|
21/11/2024
|
47,170.00p
|
47,257.50p
|
47,170.00p
|
47,257.50p
|
170
|
|
20/11/2024
|
46,240.00p
|
46,965.00p
|
46,480.00p
|
46,612.50p
|
0
|
|
19/11/2024
|
46,240.00p
|
46,870.00p
|
46,327.50p
|
46,732.50p
|
0
|
|
18/11/2024
|
46,240.00p
|
46,852.50p
|
46,530.00p
|
46,812.50p
|
0
|
|
15/11/2024
|
46,240.00p
|
47,195.00p
|
44,750.00p
|
47,097.50p
|
0
|
|
14/11/2024
|
46,240.00p
|
47,445.00p
|
47,020.00p
|
47,092.50p
|
0
|
|
13/11/2024
|
46,240.00p
|
47,440.00p
|
46,635.00p
|
47,092.50p
|
0
|
|
12/11/2024
|
46,240.00p
|
48,682.50p
|
46,650.00p
|
46,975.00p
|
0
|
|
11/11/2024
|
46,240.00p
|
46,863.50p
|
46,810.90p
|
46,845.00p
|
9
|
|
08/11/2024
|
46,240.00p
|
46,500.00p
|
46,215.45p
|
46,500.00p
|
2
|
|
07/11/2024
|
46,240.00p
|
46,617.50p
|
45,877.50p
|
46,240.00p
|
0
|
|
06/11/2024
|
46,240.00p
|
46,265.00p
|
46,042.50p
|
46,042.50p
|
310
|
|
05/11/2024
|
44,780.00p
|
44,982.50p
|
44,770.00p
|
44,982.50p
|
263
|
|
04/11/2024
|
45,465.00p
|
45,080.00p
|
44,590.00p
|
44,902.50p
|
0
|
|
01/11/2024
|
45,465.00p
|
45,280.00p
|
44,592.50p
|
45,045.00p
|
0
|
|
31/10/2024
|
45,465.00p
|
45,385.00p
|
44,720.00p
|
45,077.50p
|
0
|
|
30/10/2024
|
45,465.00p
|
45,465.00p
|
45,385.00p
|
45,385.00p
|
48
|
|
29/10/2024
|
45,490.00p
|
45,737.50p
|
45,075.00p
|
45,395.00p
|
0
|
|
28/10/2024
|
45,490.00p
|
45,640.00p
|
45,367.50p
|
45,515.00p
|
0
|
|
25/10/2024
|
45,490.00p
|
45,507.50p
|
45,490.00p
|
45,507.50p
|
5
|
|
24/10/2024
|
45,480.00p
|
45,480.00p
|
45,247.50p
|
45,382.50p
|
24
|
|
23/10/2024
|
45,515.00p
|
45,667.50p
|
45,372.50p
|
45,382.50p
|
0
|
|
22/10/2024
|
45,515.00p
|
45,552.50p
|
45,515.00p
|
45,552.50p
|
20
|
|
21/10/2024
|
45,570.00p
|
45,780.00p
|
45,502.50p
|
45,512.50p
|
0
|
|
18/10/2024
|
45,570.00p
|
45,667.50p
|
45,565.00p
|
45,667.50p
|
120
|
|
17/10/2024
|
45,770.00p
|
45,770.00p
|
45,730.00p
|
45,730.00p
|
20
|
|
16/10/2024
|
45,330.00p
|
45,510.00p
|
45,330.00p
|
45,510.00p
|
20
|
|
15/10/2024
|
45,685.00p
|
45,685.00p
|
45,327.50p
|
45,327.50p
|
20
|
|
14/10/2024
|
45,305.00p
|
45,639.12p
|
45,615.00p
|
45,615.00p
|
8
|
|
11/10/2024
|
45,090.00p
|
45,305.00p
|
45,085.00p
|
45,305.00p
|
60
|
|
10/10/2024
|
45,040.00p
|
45,172.50p
|
45,015.00p
|
45,005.00p
|
261
|
|
09/10/2024
|
44,920.00p
|
45,025.00p
|
44,920.00p
|
45,005.00p
|
1,554
|
|
08/10/2024
|
44,585.00p
|
44,772.50p
|
44,585.00p
|
44,772.50p
|
6
|
|
07/10/2024
|
43,970.00p
|
44,840.00p
|
44,831.27p
|
44,840.00p
|
26
|
|
04/10/2024
|
43,970.00p
|
45,477.50p
|
43,985.00p
|
44,610.00p
|
0
|
|
03/10/2024
|
43,970.00p
|
44,820.00p
|
44,162.50p
|
44,445.00p
|
0
|
|
02/10/2024
|
43,970.00p
|
44,175.00p
|
43,970.00p
|
44,162.50p
|
80
|
|
01/10/2024
|
43,885.00p
|
44,690.00p
|
43,447.50p
|
44,035.00p
|
0
|
|
30/09/2024
|
43,885.00p
|
43,910.00p
|
43,850.00p
|
43,910.00p
|
1
|
|
27/09/2024
|
43,885.00p
|
44,400.00p
|
43,817.50p
|
44,132.50p
|
0
|
|
26/09/2024
|
43,885.00p
|
44,722.50p
|
43,712.50p
|
43,957.50p
|
0
|
|
25/09/2024
|
43,885.00p
|
44,037.50p
|
43,430.00p
|
43,935.00p
|
0
|
|
24/09/2024
|
43,885.00p
|
44,032.50p
|
43,612.50p
|
43,795.00p
|
0
|
|
23/09/2024
|
43,885.00p
|
43,885.00p
|
43,850.00p
|
43,850.00p
|
635
|
|
20/09/2024
|
43,975.00p
|
43,964.51p
|
43,827.92p
|
43,830.00p
|
71
|
|
19/09/2024
|
43,975.00p
|
44,125.00p
|
43,975.00p
|
44,125.00p
|
48
|
|
18/09/2024
|
42,405.00p
|
43,997.50p
|
43,527.50p
|
43,662.50p
|
0
|
|
17/09/2024
|
42,405.00p
|
45,720.00p
|
42,612.50p
|
43,997.50p
|
0
|
|
16/09/2024
|
42,405.00p
|
45,595.00p
|
43,560.00p
|
43,612.50p
|
0
|
|
13/09/2024
|
42,405.00p
|
44,345.00p
|
43,517.50p
|
43,562.50p
|
0
|
|
12/09/2024
|
42,405.00p
|
44,465.00p
|
42,855.00p
|
42,855.00p
|
0
|
|
11/09/2024
|
42,405.00p
|
43,697.50p
|
42,302.50p
|
43,020.00p
|
0
|
|
10/09/2024
|
42,405.00p
|
43,022.85p
|
43,020.00p
|
43,020.00p
|
1
|
|
09/09/2024
|
42,405.00p
|
43,050.00p
|
42,380.00p
|
42,902.50p
|
0
|
|
06/09/2024
|
42,405.00p
|
42,405.00p
|
42,380.00p
|
42,380.00p
|
1
|
|
05/09/2024
|
43,660.00p
|
43,767.50p
|
42,295.00p
|
42,915.00p
|
0
|
|
04/09/2024
|
43,660.00p
|
43,927.50p
|
42,652.50p
|
43,202.50p
|
0
|
|
03/09/2024
|
43,660.00p
|
44,295.00p
|
43,007.50p
|
43,727.50p
|
0
|
|
02/09/2024
|
43,660.00p
|
44,102.50p
|
44,001.02p
|
43,860.00p
|
22
|
|
30/08/2024
|
43,660.00p
|
44,655.00p
|
43,470.00p
|
43,860.00p
|
0
|
|
29/08/2024
|
43,660.00p
|
44,620.00p
|
43,345.00p
|
43,992.50p
|
0
|
|
28/08/2024
|
43,660.00p
|
43,825.00p
|
43,517.50p
|
43,570.00p
|
0
|
|
27/08/2024
|
43,660.00p
|
43,660.00p
|
43,622.50p
|
43,622.50p
|
1
|
|
26/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
23/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
22/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
21/08/2024
|
44,000.00p
|
44,000.00p
|
43,952.50p
|
43,952.50p
|
7
|
|
20/08/2024
|
43,900.00p
|
44,440.00p
|
43,875.00p
|
43,912.50p
|
0
|
|
19/08/2024
|
43,900.00p
|
44,010.00p
|
43,900.00p
|
44,010.00p
|
208
|
|
16/08/2024
|
43,945.00p
|
44,500.00p
|
43,540.00p
|
43,900.00p
|
0
|
|
15/08/2024
|
43,945.00p
|
43,980.00p
|
43,920.00p
|
43,920.00p
|
208
|
|
14/08/2024
|
42,650.00p
|
43,845.00p
|
42,672.50p
|
43,342.50p
|
0
|
|
13/08/2024
|
42,650.00p
|
43,185.00p
|
42,320.00p
|
43,055.00p
|
0
|
|
12/08/2024
|
42,650.00p
|
42,962.50p
|
42,597.50p
|
42,702.50p
|
0
|
|
09/08/2024
|
42,650.00p
|
42,650.00p
|
42,597.50p
|
42,597.50p
|
36
|
|
08/08/2024
|
42,030.00p
|
42,845.00p
|
39,917.50p
|
42,562.50p
|
0
|
|
07/08/2024
|
42,030.00p
|
42,805.00p
|
42,212.50p
|
42,665.00p
|
0
|
|
06/08/2024
|
42,030.00p
|
42,185.00p
|
42,020.00p
|
42,022.50p
|
372
|
|
05/08/2024
|
41,360.00p
|
41,650.00p
|
41,360.00p
|
41,650.00p
|
5
|
|
02/08/2024
|
42,220.00p
|
42,675.98p
|
42,220.00p
|
42,285.00p
|
21
|
|
01/08/2024
|
43,010.00p
|
45,035.00p
|
43,445.00p
|
43,682.50p
|
0
|
|
31/07/2024
|
43,010.00p
|
45,935.00p
|
43,190.00p
|
44,005.00p
|
0
|
|
30/07/2024
|
43,010.00p
|
43,812.50p
|
43,027.50p
|
43,360.00p
|
0
|
|
29/07/2024
|
43,010.00p
|
43,745.00p
|
43,257.50p
|
43,352.50p
|
0
|
|
26/07/2024
|
43,010.00p
|
44,105.00p
|
41,387.50p
|
43,185.00p
|
0
|
|
25/07/2024
|
43,010.00p
|
43,185.00p
|
42,800.68p
|
43,185.00p
|
30
|
|
24/07/2024
|
43,245.00p
|
43,250.00p
|
43,245.00p
|
43,250.00p
|
1
|
|
23/07/2024
|
43,625.00p
|
44,082.50p
|
43,765.00p
|
44,035.00p
|
0
|
|
22/07/2024
|
43,625.00p
|
43,750.00p
|
43,625.00p
|
43,750.00p
|
156
|
|
19/07/2024
|
43,700.00p
|
43,700.00p
|
43,555.00p
|
43,555.00p
|
1
|
|
18/07/2024
|
44,370.00p
|
44,109.14p
|
43,735.00p
|
43,735.00p
|
22
|