Market data

Select a section

Amundi Index Solutions Amundi MSCI World

(CW8G)
Sector: n/a
42,995.00p
-1,965.00p -4.37
Last updated: 16:45:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 43,435.00p 43,435.00p 42,810.00p 42,995.00p 27
02/04/2025 45,340.00p 45,187.50p 43,687.50p 44,960.00p 0
01/04/2025 45,340.00p 45,540.00p 44,380.00p 44,962.50p 0
31/03/2025 45,340.00p 44,380.00p 44,207.13p 44,380.00p 11
28/03/2025 45,340.00p 45,507.50p 44,712.50p 44,730.00p 0
27/03/2025 45,340.00p 45,507.50p 45,340.00p 45,507.50p 10
26/03/2025 46,040.00p 46,117.68p 45,915.00p 45,915.00p 2
25/03/2025 46,040.00p 46,610.00p 45,760.00p 46,017.50p 0
24/03/2025 46,040.00p 46,040.00p 46,012.50p 46,012.50p 513
21/03/2025 45,130.00p 45,472.50p 44,795.00p 45,365.00p 0
20/03/2025 45,130.00p 45,350.00p 45,249.82p 45,350.00p 22
19/03/2025 45,130.00p 45,347.50p 45,130.00p 45,347.50p 171
18/03/2025 45,170.00p 45,170.00p 45,012.50p 45,012.50p 181
17/03/2025 44,680.00p 45,600.00p 44,625.00p 45,152.50p 0
14/03/2025 44,680.00p 45,060.00p 44,680.00p 45,012.50p 15
13/03/2025 44,660.00p 44,660.00p 44,325.00p 44,325.00p 152
12/03/2025 44,835.00p 44,835.00p 44,705.00p 44,737.50p 555
11/03/2025 44,770.00p 45,035.21p 44,437.50p 44,437.50p 207
10/03/2025 46,585.00p 46,032.50p 45,070.00p 45,170.00p 0
07/03/2025 46,585.00p 46,645.00p 45,325.00p 45,520.00p 0
06/03/2025 46,585.00p 47,080.00p 45,622.50p 46,367.50p 0
05/03/2025 46,585.00p 46,585.00p 46,180.00p 46,180.00p 507
04/03/2025 46,630.00p 46,630.00p 46,242.50p 46,242.50p 20
03/03/2025 47,405.00p 48,770.00p 47,440.00p 47,757.50p 0
28/02/2025 47,405.00p 47,595.00p 47,405.00p 47,595.00p 189
27/02/2025 47,740.00p 48,017.50p 47,740.00p 48,017.50p 10
26/02/2025 48,160.00p 48,199.68p 48,160.00p 48,175.00p 30
25/02/2025 48,100.00p 48,115.00p 47,685.00p 47,685.00p 90
24/02/2025 48,480.00p 48,526.25p 48,115.00p 48,320.00p 914
21/02/2025 48,855.00p 49,026.25p 48,750.00p 48,765.00p 212
20/02/2025 48,880.00p 48,915.00p 48,865.00p 48,865.00p 23
19/02/2025 49,090.00p 49,460.00p 48,882.50p 49,272.50p 0
18/02/2025 49,090.00p 49,980.00p 48,485.00p 49,215.00p 0
17/02/2025 49,090.00p 49,350.00p 49,137.50p 49,277.50p 0
14/02/2025 49,090.00p 49,145.00p 49,137.50p 49,137.50p 3
13/02/2025 49,090.00p 49,205.00p 49,090.00p 49,200.00p 214
12/02/2025 49,215.00p 51,512.50p 48,840.00p 49,085.00p 0
11/02/2025 49,215.00p 49,822.50p 49,110.00p 49,322.50p 0
10/02/2025 49,215.00p 49,470.00p 49,215.00p 49,422.50p 165
07/02/2025 49,305.00p 49,305.00p 49,150.00p 49,160.00p 263
06/02/2025 49,125.00p 49,445.00p 49,120.00p 48,665.00p 224
05/02/2025 48,480.00p 48,665.00p 48,480.00p 48,665.00p 174
04/02/2025 48,750.00p 48,770.00p 48,730.00p 48,770.00p 40
03/02/2025 48,465.00p 48,740.00p 48,355.00p 48,642.50p 408
31/01/2025 49,020.00p 49,565.00p 49,515.00p 49,515.00p 10
30/01/2025 49,020.00p 49,037.50p 49,020.00p 49,037.50p 164
29/01/2025 48,565.00p 49,365.00p 48,842.50p 48,955.00p 0
28/01/2025 48,565.00p 49,725.00p 47,952.50p 48,842.50p 0
27/01/2025 48,565.00p 48,565.00p 48,035.00p 48,367.50p 206
24/01/2025 49,465.00p 49,465.00p 49,220.00p 49,220.00p 30
23/01/2025 49,210.00p 50,070.00p 48,957.50p 49,560.00p 0
22/01/2025 49,210.00p 49,755.00p 49,042.50p 49,580.00p 0
21/01/2025 49,210.00p 49,210.00p 49,135.00p 49,135.00p 165
20/01/2025 49,105.00p 49,145.00p 49,105.00p 49,145.00p 10
17/01/2025 49,235.00p 49,360.00p 49,125.00p 49,345.00p 945
16/01/2025 48,970.00p 48,970.00p 48,785.00p 48,550.00p 13
15/01/2025 48,125.00p 50,452.50p 46,932.50p 48,550.00p 0
14/01/2025 48,125.00p 48,125.00p 47,925.00p 47,925.00p 476
13/01/2025 47,880.00p 47,985.00p 47,650.00p 47,737.50p 0
10/01/2025 47,880.00p 47,880.00p 47,817.50p 47,817.50p 169
09/01/2025 47,945.00p 48,367.50p 47,872.50p 48,175.00p 0
08/01/2025 47,945.00p 47,945.00p 47,935.00p 47,935.00p 101
07/01/2025 47,890.00p 48,150.00p 47,572.50p 47,777.50p 0
06/01/2025 47,890.00p 48,057.50p 47,890.00p 48,057.50p 270
03/01/2025 47,305.00p 47,675.00p 47,458.82p 47,675.00p 1
02/01/2025 47,305.00p 47,850.00p 47,305.00p 47,717.50p 338
01/01/2025 47,620.00p 47,422.50p 46,957.50p 47,350.00p 0
31/12/2024 47,620.00p 47,422.50p 46,957.50p 47,350.00p 0
30/12/2024 47,620.00p 47,425.00p 46,820.00p 47,197.50p 0
27/12/2024 47,620.00p 47,620.00p 47,390.00p 47,390.00p 108
26/12/2024 47,260.00p 47,642.50p 47,312.50p 47,527.50p 0
25/12/2024 47,260.00p 47,642.50p 47,312.50p 47,527.50p 0
24/12/2024 47,260.00p 47,642.50p 47,312.50p 47,527.50p 0
23/12/2024 47,260.00p 47,312.50p 47,260.00p 47,312.50p 54
20/12/2024 46,520.00p 47,222.50p 46,520.00p 47,222.50p 81
19/12/2024 47,760.00p 47,072.50p 46,897.25p 47,072.50p 10
18/12/2024 47,760.00p 47,781.66p 47,757.50p 47,757.50p 9
17/12/2024 47,760.00p 47,760.00p 47,672.50p 47,672.50p 10
16/12/2024 48,180.00p 48,000.00p 47,930.00p 47,930.00p 1
13/12/2024 48,180.00p 48,180.00p 48,000.00p 48,000.00p 1,401
12/12/2024 47,820.00p 50,137.50p 47,537.50p 48,030.00p 0
11/12/2024 47,820.00p 48,707.50p 47,317.50p 47,910.00p 0
10/12/2024 47,820.00p 47,820.00p 47,707.50p 47,707.50p 4
09/12/2024 48,060.00p 48,075.00p 47,802.50p 47,802.50p 326
06/12/2024 47,885.00p 48,052.50p 47,885.00p 48,052.50p 378
05/12/2024 47,780.00p 48,612.50p 47,462.50p 48,027.50p 0
04/12/2024 47,780.00p 48,128.26p 48,037.50p 48,037.50p 93
03/12/2024 47,780.00p 48,235.00p 46,122.50p 48,007.50p 0
02/12/2024 47,780.00p 47,950.00p 47,609.46p 47,950.00p 30
29/11/2024 47,780.00p 47,705.00p 47,387.50p 47,660.00p 0
28/11/2024 47,780.00p 47,730.00p 47,417.50p 47,580.00p 0
27/11/2024 47,780.00p 47,780.00p 47,417.50p 47,417.50p 166
26/11/2024 47,835.00p 47,915.00p 47,775.00p 47,915.00p 74
25/11/2024 47,825.00p 47,870.00p 47,825.00p 47,867.50p 114
22/11/2024 47,480.00p 47,730.00p 47,475.00p 47,257.50p 141
21/11/2024 47,170.00p 47,257.50p 47,170.00p 47,257.50p 170
20/11/2024 46,240.00p 46,965.00p 46,480.00p 46,612.50p 0
19/11/2024 46,240.00p 46,870.00p 46,327.50p 46,732.50p 0
18/11/2024 46,240.00p 46,852.50p 46,530.00p 46,812.50p 0
15/11/2024 46,240.00p 47,195.00p 44,750.00p 47,097.50p 0
14/11/2024 46,240.00p 47,445.00p 47,020.00p 47,092.50p 0
13/11/2024 46,240.00p 47,440.00p 46,635.00p 47,092.50p 0
12/11/2024 46,240.00p 48,682.50p 46,650.00p 46,975.00p 0
11/11/2024 46,240.00p 46,863.50p 46,810.90p 46,845.00p 9
08/11/2024 46,240.00p 46,500.00p 46,215.45p 46,500.00p 2
07/11/2024 46,240.00p 46,617.50p 45,877.50p 46,240.00p 0
06/11/2024 46,240.00p 46,265.00p 46,042.50p 46,042.50p 310
05/11/2024 44,780.00p 44,982.50p 44,770.00p 44,982.50p 263
04/11/2024 45,465.00p 45,080.00p 44,590.00p 44,902.50p 0
01/11/2024 45,465.00p 45,280.00p 44,592.50p 45,045.00p 0
31/10/2024 45,465.00p 45,385.00p 44,720.00p 45,077.50p 0
30/10/2024 45,465.00p 45,465.00p 45,385.00p 45,385.00p 48
29/10/2024 45,490.00p 45,737.50p 45,075.00p 45,395.00p 0
28/10/2024 45,490.00p 45,640.00p 45,367.50p 45,515.00p 0
25/10/2024 45,490.00p 45,507.50p 45,490.00p 45,507.50p 5
24/10/2024 45,480.00p 45,480.00p 45,247.50p 45,382.50p 24
23/10/2024 45,515.00p 45,667.50p 45,372.50p 45,382.50p 0
22/10/2024 45,515.00p 45,552.50p 45,515.00p 45,552.50p 20
21/10/2024 45,570.00p 45,780.00p 45,502.50p 45,512.50p 0
18/10/2024 45,570.00p 45,667.50p 45,565.00p 45,667.50p 120
17/10/2024 45,770.00p 45,770.00p 45,730.00p 45,730.00p 20
16/10/2024 45,330.00p 45,510.00p 45,330.00p 45,510.00p 20
15/10/2024 45,685.00p 45,685.00p 45,327.50p 45,327.50p 20
14/10/2024 45,305.00p 45,639.12p 45,615.00p 45,615.00p 8
11/10/2024 45,090.00p 45,305.00p 45,085.00p 45,305.00p 60
10/10/2024 45,040.00p 45,172.50p 45,015.00p 45,005.00p 261
09/10/2024 44,920.00p 45,025.00p 44,920.00p 45,005.00p 1,554
08/10/2024 44,585.00p 44,772.50p 44,585.00p 44,772.50p 6
07/10/2024 43,970.00p 44,840.00p 44,831.27p 44,840.00p 26
04/10/2024 43,970.00p 45,477.50p 43,985.00p 44,610.00p 0

Market data

Select a section