Amundi Index Solutions Amundi MSCI World
(CW8G)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
47,480.00p
|
47,730.00p
|
47,475.00p
|
47,257.50p
|
141
|
|
21/11/2024
|
47,170.00p
|
47,257.50p
|
47,170.00p
|
47,257.50p
|
170
|
|
20/11/2024
|
46,240.00p
|
46,965.00p
|
46,480.00p
|
46,612.50p
|
0
|
|
19/11/2024
|
46,240.00p
|
46,870.00p
|
46,327.50p
|
46,732.50p
|
0
|
|
18/11/2024
|
46,240.00p
|
46,852.50p
|
46,530.00p
|
46,812.50p
|
0
|
|
15/11/2024
|
46,240.00p
|
47,195.00p
|
44,750.00p
|
47,097.50p
|
0
|
|
14/11/2024
|
46,240.00p
|
47,445.00p
|
47,020.00p
|
47,092.50p
|
0
|
|
13/11/2024
|
46,240.00p
|
47,440.00p
|
46,635.00p
|
47,092.50p
|
0
|
|
12/11/2024
|
46,240.00p
|
48,682.50p
|
46,650.00p
|
46,975.00p
|
0
|
|
11/11/2024
|
46,240.00p
|
46,863.50p
|
46,810.90p
|
46,845.00p
|
9
|
|
08/11/2024
|
46,240.00p
|
46,500.00p
|
46,215.45p
|
46,500.00p
|
2
|
|
07/11/2024
|
46,240.00p
|
46,617.50p
|
45,877.50p
|
46,240.00p
|
0
|
|
06/11/2024
|
46,240.00p
|
46,265.00p
|
46,042.50p
|
46,042.50p
|
310
|
|
05/11/2024
|
44,780.00p
|
44,982.50p
|
44,770.00p
|
44,982.50p
|
263
|
|
04/11/2024
|
45,465.00p
|
45,080.00p
|
44,590.00p
|
44,902.50p
|
0
|
|
01/11/2024
|
45,465.00p
|
45,280.00p
|
44,592.50p
|
45,045.00p
|
0
|
|
31/10/2024
|
45,465.00p
|
45,385.00p
|
44,720.00p
|
45,077.50p
|
0
|
|
30/10/2024
|
45,465.00p
|
45,465.00p
|
45,385.00p
|
45,385.00p
|
48
|
|
29/10/2024
|
45,490.00p
|
45,737.50p
|
45,075.00p
|
45,395.00p
|
0
|
|
28/10/2024
|
45,490.00p
|
45,640.00p
|
45,367.50p
|
45,515.00p
|
0
|
|
25/10/2024
|
45,490.00p
|
45,507.50p
|
45,490.00p
|
45,507.50p
|
5
|
|
24/10/2024
|
45,480.00p
|
45,480.00p
|
45,247.50p
|
45,382.50p
|
24
|
|
23/10/2024
|
45,515.00p
|
45,667.50p
|
45,372.50p
|
45,382.50p
|
0
|
|
22/10/2024
|
45,515.00p
|
45,552.50p
|
45,515.00p
|
45,552.50p
|
20
|
|
21/10/2024
|
45,570.00p
|
45,780.00p
|
45,502.50p
|
45,512.50p
|
0
|
|
18/10/2024
|
45,570.00p
|
45,667.50p
|
45,565.00p
|
45,667.50p
|
120
|
|
17/10/2024
|
45,770.00p
|
45,770.00p
|
45,730.00p
|
45,730.00p
|
20
|
|
16/10/2024
|
45,330.00p
|
45,510.00p
|
45,330.00p
|
45,510.00p
|
20
|
|
15/10/2024
|
45,685.00p
|
45,685.00p
|
45,327.50p
|
45,327.50p
|
20
|
|
14/10/2024
|
45,305.00p
|
45,639.12p
|
45,615.00p
|
45,615.00p
|
8
|
|
11/10/2024
|
45,090.00p
|
45,305.00p
|
45,085.00p
|
45,305.00p
|
60
|
|
10/10/2024
|
45,040.00p
|
45,172.50p
|
45,015.00p
|
45,005.00p
|
261
|
|
09/10/2024
|
44,920.00p
|
45,025.00p
|
44,920.00p
|
45,005.00p
|
1,554
|
|
08/10/2024
|
44,585.00p
|
44,772.50p
|
44,585.00p
|
44,772.50p
|
6
|
|
07/10/2024
|
43,970.00p
|
44,840.00p
|
44,831.27p
|
44,840.00p
|
26
|
|
04/10/2024
|
43,970.00p
|
45,477.50p
|
43,985.00p
|
44,610.00p
|
0
|
|
03/10/2024
|
43,970.00p
|
44,820.00p
|
44,162.50p
|
44,445.00p
|
0
|
|
02/10/2024
|
43,970.00p
|
44,175.00p
|
43,970.00p
|
44,162.50p
|
80
|
|
01/10/2024
|
43,885.00p
|
44,690.00p
|
43,447.50p
|
44,035.00p
|
0
|
|
30/09/2024
|
43,885.00p
|
43,910.00p
|
43,850.00p
|
43,910.00p
|
1
|
|
27/09/2024
|
43,885.00p
|
44,400.00p
|
43,817.50p
|
44,132.50p
|
0
|
|
26/09/2024
|
43,885.00p
|
44,722.50p
|
43,712.50p
|
43,957.50p
|
0
|
|
25/09/2024
|
43,885.00p
|
44,037.50p
|
43,430.00p
|
43,935.00p
|
0
|
|
24/09/2024
|
43,885.00p
|
44,032.50p
|
43,612.50p
|
43,795.00p
|
0
|
|
23/09/2024
|
43,885.00p
|
43,885.00p
|
43,850.00p
|
43,850.00p
|
635
|
|
20/09/2024
|
43,975.00p
|
43,964.51p
|
43,827.92p
|
43,830.00p
|
71
|
|
19/09/2024
|
43,975.00p
|
44,125.00p
|
43,975.00p
|
44,125.00p
|
48
|
|
18/09/2024
|
42,405.00p
|
43,997.50p
|
43,527.50p
|
43,662.50p
|
0
|
|
17/09/2024
|
42,405.00p
|
45,720.00p
|
42,612.50p
|
43,997.50p
|
0
|
|
16/09/2024
|
42,405.00p
|
45,595.00p
|
43,560.00p
|
43,612.50p
|
0
|
|
13/09/2024
|
42,405.00p
|
44,345.00p
|
43,517.50p
|
43,562.50p
|
0
|
|
12/09/2024
|
42,405.00p
|
44,465.00p
|
42,855.00p
|
42,855.00p
|
0
|
|
11/09/2024
|
42,405.00p
|
43,697.50p
|
42,302.50p
|
43,020.00p
|
0
|
|
10/09/2024
|
42,405.00p
|
43,022.85p
|
43,020.00p
|
43,020.00p
|
1
|
|
09/09/2024
|
42,405.00p
|
43,050.00p
|
42,380.00p
|
42,902.50p
|
0
|
|
06/09/2024
|
42,405.00p
|
42,405.00p
|
42,380.00p
|
42,380.00p
|
1
|
|
05/09/2024
|
43,660.00p
|
43,767.50p
|
42,295.00p
|
42,915.00p
|
0
|
|
04/09/2024
|
43,660.00p
|
43,927.50p
|
42,652.50p
|
43,202.50p
|
0
|
|
03/09/2024
|
43,660.00p
|
44,295.00p
|
43,007.50p
|
43,727.50p
|
0
|
|
02/09/2024
|
43,660.00p
|
44,102.50p
|
44,001.02p
|
43,860.00p
|
22
|
|
30/08/2024
|
43,660.00p
|
44,655.00p
|
43,470.00p
|
43,860.00p
|
0
|
|
29/08/2024
|
43,660.00p
|
44,620.00p
|
43,345.00p
|
43,992.50p
|
0
|
|
28/08/2024
|
43,660.00p
|
43,825.00p
|
43,517.50p
|
43,570.00p
|
0
|
|
27/08/2024
|
43,660.00p
|
43,660.00p
|
43,622.50p
|
43,622.50p
|
1
|
|
26/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
23/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
22/08/2024
|
44,000.00p
|
44,780.00p
|
43,432.50p
|
43,865.00p
|
0
|
|
21/08/2024
|
44,000.00p
|
44,000.00p
|
43,952.50p
|
43,952.50p
|
7
|
|
20/08/2024
|
43,900.00p
|
44,440.00p
|
43,875.00p
|
43,912.50p
|
0
|
|
19/08/2024
|
43,900.00p
|
44,010.00p
|
43,900.00p
|
44,010.00p
|
208
|
|
16/08/2024
|
43,945.00p
|
44,500.00p
|
43,540.00p
|
43,900.00p
|
0
|
|
15/08/2024
|
43,945.00p
|
43,980.00p
|
43,920.00p
|
43,920.00p
|
208
|
|
14/08/2024
|
42,650.00p
|
43,845.00p
|
42,672.50p
|
43,342.50p
|
0
|
|
13/08/2024
|
42,650.00p
|
43,185.00p
|
42,320.00p
|
43,055.00p
|
0
|
|
12/08/2024
|
42,650.00p
|
42,962.50p
|
42,597.50p
|
42,702.50p
|
0
|
|
09/08/2024
|
42,650.00p
|
42,650.00p
|
42,597.50p
|
42,597.50p
|
36
|
|
08/08/2024
|
42,030.00p
|
42,845.00p
|
39,917.50p
|
42,562.50p
|
0
|
|
07/08/2024
|
42,030.00p
|
42,805.00p
|
42,212.50p
|
42,665.00p
|
0
|
|
06/08/2024
|
42,030.00p
|
42,185.00p
|
42,020.00p
|
42,022.50p
|
372
|
|
05/08/2024
|
41,360.00p
|
41,650.00p
|
41,360.00p
|
41,650.00p
|
5
|
|
02/08/2024
|
42,220.00p
|
42,675.98p
|
42,220.00p
|
42,285.00p
|
21
|
|
01/08/2024
|
43,010.00p
|
45,035.00p
|
43,445.00p
|
43,682.50p
|
0
|
|
31/07/2024
|
43,010.00p
|
45,935.00p
|
43,190.00p
|
44,005.00p
|
0
|
|
30/07/2024
|
43,010.00p
|
43,812.50p
|
43,027.50p
|
43,360.00p
|
0
|
|
29/07/2024
|
43,010.00p
|
43,745.00p
|
43,257.50p
|
43,352.50p
|
0
|
|
26/07/2024
|
43,010.00p
|
44,105.00p
|
41,387.50p
|
43,185.00p
|
0
|
|
25/07/2024
|
43,010.00p
|
43,185.00p
|
42,800.68p
|
43,185.00p
|
30
|
|
24/07/2024
|
43,245.00p
|
43,250.00p
|
43,245.00p
|
43,250.00p
|
1
|
|
23/07/2024
|
43,625.00p
|
44,082.50p
|
43,765.00p
|
44,035.00p
|
0
|
|
22/07/2024
|
43,625.00p
|
43,750.00p
|
43,625.00p
|
43,750.00p
|
156
|
|
19/07/2024
|
43,700.00p
|
43,700.00p
|
43,555.00p
|
43,555.00p
|
1
|
|
18/07/2024
|
44,370.00p
|
44,109.14p
|
43,735.00p
|
43,735.00p
|
22
|
|
17/07/2024
|
44,370.00p
|
44,310.00p
|
43,847.50p
|
43,952.50p
|
0
|
|
16/07/2024
|
44,370.00p
|
44,440.00p
|
44,286.07p
|
44,440.00p
|
6
|
|
15/07/2024
|
44,370.00p
|
46,267.50p
|
43,635.00p
|
44,375.00p
|
0
|
|
12/07/2024
|
44,370.00p
|
44,845.00p
|
43,337.50p
|
44,337.50p
|
0
|
|
11/07/2024
|
44,370.00p
|
44,370.00p
|
44,217.50p
|
44,217.50p
|
1
|
|
10/07/2024
|
44,325.00p
|
44,347.50p
|
44,325.00p
|
44,347.50p
|
58
|
|
09/07/2024
|
44,095.00p
|
46,310.00p
|
44,217.50p
|
44,292.50p
|
0
|
|
08/07/2024
|
44,095.00p
|
44,217.50p
|
44,208.93p
|
44,217.50p
|
11
|
|
05/07/2024
|
44,095.00p
|
44,165.55p
|
44,155.00p
|
44,155.00p
|
5
|
|
04/07/2024
|
44,095.00p
|
44,283.77p
|
44,215.00p
|
44,215.00p
|
101
|
|
03/07/2024
|
44,095.00p
|
44,095.00p
|
44,095.00p
|
44,095.00p
|
1
|
|
02/07/2024
|
43,965.00p
|
43,982.50p
|
43,965.00p
|
43,982.50p
|
1
|
|
01/07/2024
|
43,895.00p
|
45,655.00p
|
41,980.00p
|
43,997.50p
|
0
|
|
28/06/2024
|
43,895.00p
|
44,975.00p
|
42,390.00p
|
44,187.50p
|
0
|
|
27/06/2024
|
43,895.00p
|
44,815.00p
|
43,407.50p
|
44,022.50p
|
0
|
|
26/06/2024
|
43,895.00p
|
44,192.50p
|
43,780.00p
|
43,987.50p
|
0
|
|
25/06/2024
|
43,895.00p
|
43,895.00p
|
43,895.00p
|
43,895.00p
|
175
|
|
24/06/2024
|
44,045.00p
|
44,010.00p
|
43,820.00p
|
43,957.50p
|
0
|
|
21/06/2024
|
44,045.00p
|
45,770.00p
|
41,750.00p
|
43,945.00p
|
0
|
|
20/06/2024
|
44,045.00p
|
44,045.00p
|
44,042.50p
|
44,042.50p
|
1
|
|
19/06/2024
|
43,525.00p
|
43,882.50p
|
43,752.50p
|
43,797.50p
|
0
|
|
18/06/2024
|
43,525.00p
|
43,845.00p
|
43,809.95p
|
43,845.00p
|
3
|
|
17/06/2024
|
43,525.00p
|
43,557.50p
|
43,525.00p
|
43,557.50p
|
60
|
|
14/06/2024
|
43,435.00p
|
43,872.50p
|
42,987.50p
|
43,457.50p
|
0
|
|
13/06/2024
|
43,435.00p
|
43,675.00p
|
43,237.50p
|
43,335.00p
|
0
|
|
12/06/2024
|
43,435.00p
|
43,435.00p
|
43,425.00p
|
43,425.00p
|
18
|
|
11/06/2024
|
43,265.00p
|
43,567.50p
|
42,922.50p
|
43,097.50p
|
0
|
|
10/06/2024
|
43,265.00p
|
43,205.00p
|
43,163.12p
|
43,205.00p
|
1
|
|
07/06/2024
|
43,265.00p
|
43,307.50p
|
43,265.00p
|
43,307.50p
|
50
|
|
06/06/2024
|
42,505.00p
|
43,947.50p
|
41,142.50p
|
43,192.50p
|
0
|
|
05/06/2024
|
42,505.00p
|
43,237.50p
|
42,475.00p
|
43,007.50p
|
0
|
|
04/06/2024
|
42,505.00p
|
42,525.00p
|
42,505.00p
|
42,525.00p
|
1
|
|
03/06/2024
|
42,950.00p
|
42,950.00p
|
42,622.50p
|
42,622.50p
|
1
|
|
31/05/2024
|
42,855.00p
|
42,857.50p
|
42,297.50p
|
42,372.50p
|
0
|
|
30/05/2024
|
42,855.00p
|
42,807.50p
|
42,265.00p
|
42,517.50p
|
0
|
|
29/05/2024
|
42,855.00p
|
42,805.00p
|
42,535.00p
|
42,642.50p
|
0
|
|
28/05/2024
|
42,855.00p
|
42,867.50p
|
42,855.00p
|
42,867.50p
|
36
|
|
27/05/2024
|
43,140.00p
|
45,097.50p
|
42,620.00p
|
42,955.00p
|
0
|