Market data

Select a section

Amundi Index Solutions Amundi MSCI World

(CW8G)
Sector: n/a
49,180.00p
65.00p 0.13
Last updated: 17:08:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 48,995.00p 49,191.46p 49,180.00p 49,180.00p 5
12/08/2025 48,995.00p 49,257.50p 48,717.50p 49,115.00p 0
11/08/2025 48,995.00p 49,317.50p 49,040.00p 49,200.00p 0
08/08/2025 48,995.00p 49,105.00p 48,995.00p 49,045.00p 20
07/08/2025 48,870.00p 48,870.00p 48,870.00p 48,870.00p 2,705
06/08/2025 49,210.00p 49,210.00p 48,722.50p 49,052.50p 0
05/08/2025 49,210.00p 49,210.00p 48,877.50p 48,877.50p 10
04/08/2025 49,750.00p 48,987.50p 48,467.50p 48,977.50p 0
01/08/2025 49,750.00p 49,245.00p 48,075.00p 48,467.50p 0
31/07/2025 47,945.00p 49,892.50p 49,697.50p 49,550.00p 0
30/07/2025 47,945.00p 49,555.00p 48,960.00p 49,390.00p 0
29/07/2025 47,945.00p 49,605.00p 49,202.50p 49,217.50p 0
28/07/2025 47,945.00p 49,422.50p 49,055.00p 49,120.00p 0
25/07/2025 47,945.00p 49,140.00p 48,802.50p 49,092.50p 0
24/07/2025 47,945.00p 48,940.00p 48,377.50p 48,802.50p 0
23/07/2025 47,945.00p 48,442.36p 48,377.50p 48,377.50p 20
22/07/2025 47,945.00p 48,330.97p 48,195.00p 48,195.00p 8
21/07/2025 47,945.00p 48,552.50p 48,285.00p 48,427.50p 0
18/07/2025 47,945.00p 48,635.00p 48,090.00p 48,370.00p 0
17/07/2025 47,945.00p 48,432.50p 47,865.00p 48,385.00p 0
16/07/2025 47,945.00p 47,945.00p 47,865.00p 47,865.00p 10
15/07/2025 47,355.00p 48,580.00p 48,062.50p 48,270.00p 0
14/07/2025 47,355.00p 48,152.50p 47,737.50p 48,145.00p 0
11/07/2025 47,355.00p 47,995.00p 47,647.50p 47,910.00p 0
10/07/2025 47,355.00p 48,082.50p 47,535.00p 47,922.50p 0
09/07/2025 47,355.00p 47,782.50p 47,380.00p 47,635.00p 0
08/07/2025 47,355.00p 47,657.50p 47,355.00p 47,520.00p 0
07/07/2025 47,355.00p 47,615.00p 47,370.00p 47,387.50p 0
04/07/2025 47,355.00p 47,395.00p 47,355.00p 47,395.00p 22
03/07/2025 47,370.00p 47,585.00p 47,300.00p 47,585.00p 62
02/07/2025 47,120.00p 47,345.00p 47,120.00p 47,345.00p 96
01/07/2025 46,290.00p 46,967.50p 46,592.50p 46,890.00p 0
30/06/2025 46,290.00p 46,967.50p 46,785.00p 46,860.00p 0
27/06/2025 46,290.00p 46,845.00p 46,297.50p 46,785.00p 0
26/06/2025 46,290.00p 46,297.50p 46,290.00p 46,297.50p 11
25/06/2025 46,480.00p 46,481.11p 46,375.00p 46,375.00p 46
24/06/2025 46,430.00p 46,450.00p 46,275.00p 46,362.50p 223
23/06/2025 46,215.00p 46,220.00p 46,087.50p 46,087.50p 27
20/06/2025 46,200.00p 46,127.50p 46,106.22p 46,127.50p 48
19/06/2025 46,200.00p 46,200.00p 45,995.00p 45,995.00p 62
18/06/2025 46,310.00p 46,627.50p 46,167.50p 46,427.50p 0
17/06/2025 46,310.00p 46,395.00p 45,952.50p 46,352.50p 0
16/06/2025 46,310.00p 46,340.00p 46,310.00p 46,340.00p 200
13/06/2025 45,985.00p 46,400.00p 45,875.00p 46,127.50p 0
12/06/2025 45,985.00p 46,572.50p 45,810.00p 46,370.00p 0
11/06/2025 45,985.00p 46,900.00p 46,115.00p 46,570.00p 0
10/06/2025 45,985.00p 46,540.00p 46,260.00p 46,480.00p 0
09/06/2025 45,985.00p 46,220.00p 46,199.93p 46,220.00p 1
06/06/2025 45,985.00p 46,267.50p 46,033.58p 46,267.50p 31
05/06/2025 45,985.00p 46,085.00p 45,985.00p 46,085.00p 211
04/06/2025 45,650.00p 47,932.50p 45,635.00p 46,035.00p 0
03/06/2025 45,650.00p 45,992.50p 45,870.19p 45,992.50p 1
02/06/2025 45,650.00p 45,875.00p 45,205.00p 45,562.50p 0
30/05/2025 45,650.00p 45,887.50p 45,362.50p 45,737.50p 0
29/05/2025 45,650.00p 45,777.50p 45,650.00p 45,777.50p 17
28/05/2025 45,985.00p 45,860.00p 45,717.50p 45,717.50p 5
27/05/2025 45,985.00p 45,657.50p 45,350.00p 45,657.50p 1
26/05/2025 45,985.00p 45,487.50p 44,497.50p 44,917.50p 0
23/05/2025 45,985.00p 45,487.50p 44,497.50p 44,917.50p 0
22/05/2025 45,985.00p 48,035.00p 43,492.50p 45,412.50p 0
21/05/2025 45,985.00p 46,007.50p 45,985.00p 46,007.50p 11
20/05/2025 45,265.00p 46,520.00p 46,112.50p 46,295.00p 0
19/05/2025 45,265.00p 46,220.00p 45,622.50p 46,147.50p 0
16/05/2025 45,265.00p 46,470.00p 44,542.50p 46,325.00p 0
15/05/2025 45,265.00p 46,105.00p 45,850.43p 46,105.00p 6
14/05/2025 45,265.00p 46,092.50p 45,717.50p 45,947.50p 0
13/05/2025 45,265.00p 46,202.50p 45,600.00p 46,037.50p 0
12/05/2025 45,265.00p 45,690.00p 45,230.00p 45,690.00p 44
09/05/2025 44,775.00p 44,780.00p 44,542.50p 44,542.50p 360
08/05/2025 44,885.00p 44,885.00p 44,520.00p 44,612.50p 77
07/05/2025 43,980.00p 44,077.50p 43,980.00p 44,077.50p 169
06/05/2025 44,265.00p 44,542.50p 43,790.00p 44,177.50p 0
05/05/2025 44,265.00p 44,542.50p 44,265.00p 44,542.50p 1
02/05/2025 44,265.00p 44,542.50p 44,265.00p 44,542.50p 1
01/05/2025 44,095.00p 44,382.50p 44,005.00p 44,382.50p 1,848
30/04/2025 43,160.00p 43,332.50p 43,160.00p 43,332.50p 11
29/04/2025 43,415.00p 43,321.87p 43,312.50p 43,312.50p 3
28/04/2025 43,415.00p 43,415.00p 43,010.00p 43,010.00p 174
25/04/2025 43,230.00p 43,230.00p 42,985.00p 43,132.50p 24
24/04/2025 42,335.00p 42,885.00p 42,335.00p 42,885.00p 12
23/04/2025 42,705.00p 42,705.00p 42,670.00p 42,670.00p 12
22/04/2025 42,155.00p 41,812.50p 40,847.50p 41,520.00p 0
21/04/2025 42,155.00p 42,155.00p 41,812.50p 41,812.50p 12
18/04/2025 42,155.00p 42,155.00p 41,812.50p 41,812.50p 12
17/04/2025 42,155.00p 42,155.00p 41,812.50p 41,812.50p 12
16/04/2025 42,615.00p 42,575.00p 41,672.50p 42,335.00p 0
15/04/2025 42,615.00p 42,615.00p 42,575.00p 42,575.00p 12
14/04/2025 42,675.00p 42,675.00p 42,480.00p 42,480.00p 1
11/04/2025 40,405.00p 41,753.09p 41,662.50p 41,662.50p 23
10/04/2025 40,405.00p 43,220.75p 41,895.00p 41,895.00p 6
09/04/2025 40,405.00p 40,425.00p 39,955.00p 40,425.00p 72
08/04/2025 41,590.00p 42,380.00p 41,465.85p 41,705.00p 361
07/04/2025 38,830.00p 40,740.00p 38,830.00p 40,217.50p 81
04/04/2025 43,435.00p 41,759.86p 41,480.00p 41,480.00p 168
03/04/2025 43,435.00p 43,435.00p 42,810.00p 42,995.00p 27
02/04/2025 45,340.00p 45,187.50p 43,687.50p 44,960.00p 0
01/04/2025 45,340.00p 45,540.00p 44,380.00p 44,962.50p 0
31/03/2025 45,340.00p 44,380.00p 44,207.13p 44,380.00p 11
28/03/2025 45,340.00p 45,507.50p 44,712.50p 44,730.00p 0
27/03/2025 45,340.00p 45,507.50p 45,340.00p 45,507.50p 10
26/03/2025 46,040.00p 46,117.68p 45,915.00p 45,915.00p 2
25/03/2025 46,040.00p 46,610.00p 45,760.00p 46,017.50p 0
24/03/2025 46,040.00p 46,040.00p 46,012.50p 46,012.50p 513
21/03/2025 45,130.00p 45,472.50p 44,795.00p 45,365.00p 0
20/03/2025 45,130.00p 45,350.00p 45,249.82p 45,350.00p 22
19/03/2025 45,130.00p 45,347.50p 45,130.00p 45,347.50p 171
18/03/2025 45,170.00p 45,170.00p 45,012.50p 45,012.50p 181
17/03/2025 44,680.00p 45,600.00p 44,625.00p 45,152.50p 0
14/03/2025 44,680.00p 45,060.00p 44,680.00p 45,012.50p 15
13/03/2025 44,660.00p 44,660.00p 44,325.00p 44,325.00p 152
12/03/2025 44,835.00p 44,835.00p 44,705.00p 44,737.50p 555
11/03/2025 44,770.00p 45,035.21p 44,437.50p 44,437.50p 207
10/03/2025 46,585.00p 46,032.50p 45,070.00p 45,170.00p 0
07/03/2025 46,585.00p 46,645.00p 45,325.00p 45,520.00p 0
06/03/2025 46,585.00p 47,080.00p 45,622.50p 46,367.50p 0
05/03/2025 46,585.00p 46,585.00p 46,180.00p 46,180.00p 507
04/03/2025 46,630.00p 46,630.00p 46,242.50p 46,242.50p 20
03/03/2025 47,405.00p 48,770.00p 47,440.00p 47,757.50p 0
28/02/2025 47,405.00p 47,595.00p 47,405.00p 47,595.00p 189
27/02/2025 47,740.00p 48,017.50p 47,740.00p 48,017.50p 10
26/02/2025 48,160.00p 48,199.68p 48,160.00p 48,175.00p 30
25/02/2025 48,100.00p 48,115.00p 47,685.00p 47,685.00p 90
24/02/2025 48,480.00p 48,526.25p 48,115.00p 48,320.00p 914
21/02/2025 48,855.00p 49,026.25p 48,750.00p 48,765.00p 212
20/02/2025 48,880.00p 48,915.00p 48,865.00p 48,865.00p 23
19/02/2025 49,090.00p 49,460.00p 48,882.50p 49,272.50p 0
18/02/2025 49,090.00p 49,980.00p 48,485.00p 49,215.00p 0
17/02/2025 49,090.00p 49,350.00p 49,137.50p 49,277.50p 0
14/02/2025 49,090.00p 49,145.00p 49,137.50p 49,137.50p 3

Market data

Select a section