Amundi Index Solutions Amundi MSCI World
(CW8G)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
45,265.00p
|
46,470.00p
|
44,542.50p
|
46,325.00p
|
0
|
|
15/05/2025
|
45,265.00p
|
46,105.00p
|
45,850.43p
|
46,105.00p
|
6
|
|
14/05/2025
|
45,265.00p
|
46,092.50p
|
45,717.50p
|
45,947.50p
|
0
|
|
13/05/2025
|
45,265.00p
|
46,202.50p
|
45,600.00p
|
46,037.50p
|
0
|
|
12/05/2025
|
45,265.00p
|
45,690.00p
|
45,230.00p
|
45,690.00p
|
44
|
|
09/05/2025
|
44,775.00p
|
44,780.00p
|
44,542.50p
|
44,542.50p
|
360
|
|
08/05/2025
|
44,885.00p
|
44,885.00p
|
44,520.00p
|
44,612.50p
|
77
|
|
07/05/2025
|
43,980.00p
|
44,077.50p
|
43,980.00p
|
44,077.50p
|
169
|
|
06/05/2025
|
44,265.00p
|
44,542.50p
|
43,790.00p
|
44,177.50p
|
0
|
|
05/05/2025
|
44,265.00p
|
44,542.50p
|
44,265.00p
|
44,542.50p
|
1
|
|
02/05/2025
|
44,265.00p
|
44,542.50p
|
44,265.00p
|
44,542.50p
|
1
|
|
01/05/2025
|
44,095.00p
|
44,382.50p
|
44,005.00p
|
44,382.50p
|
1,848
|
|
30/04/2025
|
43,160.00p
|
43,332.50p
|
43,160.00p
|
43,332.50p
|
11
|
|
29/04/2025
|
43,415.00p
|
43,321.87p
|
43,312.50p
|
43,312.50p
|
3
|
|
28/04/2025
|
43,415.00p
|
43,415.00p
|
43,010.00p
|
43,010.00p
|
174
|
|
25/04/2025
|
43,230.00p
|
43,230.00p
|
42,985.00p
|
43,132.50p
|
24
|
|
24/04/2025
|
42,335.00p
|
42,885.00p
|
42,335.00p
|
42,885.00p
|
12
|
|
23/04/2025
|
42,705.00p
|
42,705.00p
|
42,670.00p
|
42,670.00p
|
12
|
|
22/04/2025
|
42,155.00p
|
41,812.50p
|
40,847.50p
|
41,520.00p
|
0
|
|
21/04/2025
|
42,155.00p
|
42,155.00p
|
41,812.50p
|
41,812.50p
|
12
|
|
18/04/2025
|
42,155.00p
|
42,155.00p
|
41,812.50p
|
41,812.50p
|
12
|
|
17/04/2025
|
42,155.00p
|
42,155.00p
|
41,812.50p
|
41,812.50p
|
12
|
|
16/04/2025
|
42,615.00p
|
42,575.00p
|
41,672.50p
|
42,335.00p
|
0
|
|
15/04/2025
|
42,615.00p
|
42,615.00p
|
42,575.00p
|
42,575.00p
|
12
|
|
14/04/2025
|
42,675.00p
|
42,675.00p
|
42,480.00p
|
42,480.00p
|
1
|
|
11/04/2025
|
40,405.00p
|
41,753.09p
|
41,662.50p
|
41,662.50p
|
23
|
|
10/04/2025
|
40,405.00p
|
43,220.75p
|
41,895.00p
|
41,895.00p
|
6
|
|
09/04/2025
|
40,405.00p
|
40,425.00p
|
39,955.00p
|
40,425.00p
|
72
|
|
08/04/2025
|
41,590.00p
|
42,380.00p
|
41,465.85p
|
41,705.00p
|
361
|
|
07/04/2025
|
38,830.00p
|
40,740.00p
|
38,830.00p
|
40,217.50p
|
81
|
|
04/04/2025
|
43,435.00p
|
41,759.86p
|
41,480.00p
|
41,480.00p
|
168
|
|
03/04/2025
|
43,435.00p
|
43,435.00p
|
42,810.00p
|
42,995.00p
|
27
|
|
02/04/2025
|
45,340.00p
|
45,187.50p
|
43,687.50p
|
44,960.00p
|
0
|
|
01/04/2025
|
45,340.00p
|
45,540.00p
|
44,380.00p
|
44,962.50p
|
0
|
|
31/03/2025
|
45,340.00p
|
44,380.00p
|
44,207.13p
|
44,380.00p
|
11
|
|
28/03/2025
|
45,340.00p
|
45,507.50p
|
44,712.50p
|
44,730.00p
|
0
|
|
27/03/2025
|
45,340.00p
|
45,507.50p
|
45,340.00p
|
45,507.50p
|
10
|
|
26/03/2025
|
46,040.00p
|
46,117.68p
|
45,915.00p
|
45,915.00p
|
2
|
|
25/03/2025
|
46,040.00p
|
46,610.00p
|
45,760.00p
|
46,017.50p
|
0
|
|
24/03/2025
|
46,040.00p
|
46,040.00p
|
46,012.50p
|
46,012.50p
|
513
|
|
21/03/2025
|
45,130.00p
|
45,472.50p
|
44,795.00p
|
45,365.00p
|
0
|
|
20/03/2025
|
45,130.00p
|
45,350.00p
|
45,249.82p
|
45,350.00p
|
22
|
|
19/03/2025
|
45,130.00p
|
45,347.50p
|
45,130.00p
|
45,347.50p
|
171
|
|
18/03/2025
|
45,170.00p
|
45,170.00p
|
45,012.50p
|
45,012.50p
|
181
|
|
17/03/2025
|
44,680.00p
|
45,600.00p
|
44,625.00p
|
45,152.50p
|
0
|
|
14/03/2025
|
44,680.00p
|
45,060.00p
|
44,680.00p
|
45,012.50p
|
15
|
|
13/03/2025
|
44,660.00p
|
44,660.00p
|
44,325.00p
|
44,325.00p
|
152
|
|
12/03/2025
|
44,835.00p
|
44,835.00p
|
44,705.00p
|
44,737.50p
|
555
|
|
11/03/2025
|
44,770.00p
|
45,035.21p
|
44,437.50p
|
44,437.50p
|
207
|
|
10/03/2025
|
46,585.00p
|
46,032.50p
|
45,070.00p
|
45,170.00p
|
0
|
|
07/03/2025
|
46,585.00p
|
46,645.00p
|
45,325.00p
|
45,520.00p
|
0
|
|
06/03/2025
|
46,585.00p
|
47,080.00p
|
45,622.50p
|
46,367.50p
|
0
|
|
05/03/2025
|
46,585.00p
|
46,585.00p
|
46,180.00p
|
46,180.00p
|
507
|
|
04/03/2025
|
46,630.00p
|
46,630.00p
|
46,242.50p
|
46,242.50p
|
20
|
|
03/03/2025
|
47,405.00p
|
48,770.00p
|
47,440.00p
|
47,757.50p
|
0
|
|
28/02/2025
|
47,405.00p
|
47,595.00p
|
47,405.00p
|
47,595.00p
|
189
|
|
27/02/2025
|
47,740.00p
|
48,017.50p
|
47,740.00p
|
48,017.50p
|
10
|
|
26/02/2025
|
48,160.00p
|
48,199.68p
|
48,160.00p
|
48,175.00p
|
30
|
|
25/02/2025
|
48,100.00p
|
48,115.00p
|
47,685.00p
|
47,685.00p
|
90
|
|
24/02/2025
|
48,480.00p
|
48,526.25p
|
48,115.00p
|
48,320.00p
|
914
|
|
21/02/2025
|
48,855.00p
|
49,026.25p
|
48,750.00p
|
48,765.00p
|
212
|
|
20/02/2025
|
48,880.00p
|
48,915.00p
|
48,865.00p
|
48,865.00p
|
23
|
|
19/02/2025
|
49,090.00p
|
49,460.00p
|
48,882.50p
|
49,272.50p
|
0
|
|
18/02/2025
|
49,090.00p
|
49,980.00p
|
48,485.00p
|
49,215.00p
|
0
|
|
17/02/2025
|
49,090.00p
|
49,350.00p
|
49,137.50p
|
49,277.50p
|
0
|
|
14/02/2025
|
49,090.00p
|
49,145.00p
|
49,137.50p
|
49,137.50p
|
3
|
|
13/02/2025
|
49,090.00p
|
49,205.00p
|
49,090.00p
|
49,200.00p
|
214
|
|
12/02/2025
|
49,215.00p
|
51,512.50p
|
48,840.00p
|
49,085.00p
|
0
|
|
11/02/2025
|
49,215.00p
|
49,822.50p
|
49,110.00p
|
49,322.50p
|
0
|
|
10/02/2025
|
49,215.00p
|
49,470.00p
|
49,215.00p
|
49,422.50p
|
165
|
|
07/02/2025
|
49,305.00p
|
49,305.00p
|
49,150.00p
|
49,160.00p
|
263
|
|
06/02/2025
|
49,125.00p
|
49,445.00p
|
49,120.00p
|
48,665.00p
|
224
|
|
05/02/2025
|
48,480.00p
|
48,665.00p
|
48,480.00p
|
48,665.00p
|
174
|
|
04/02/2025
|
48,750.00p
|
48,770.00p
|
48,730.00p
|
48,770.00p
|
40
|
|
03/02/2025
|
48,465.00p
|
48,740.00p
|
48,355.00p
|
48,642.50p
|
408
|
|
31/01/2025
|
49,020.00p
|
49,565.00p
|
49,515.00p
|
49,515.00p
|
10
|
|
30/01/2025
|
49,020.00p
|
49,037.50p
|
49,020.00p
|
49,037.50p
|
164
|
|
29/01/2025
|
48,565.00p
|
49,365.00p
|
48,842.50p
|
48,955.00p
|
0
|
|
28/01/2025
|
48,565.00p
|
49,725.00p
|
47,952.50p
|
48,842.50p
|
0
|
|
27/01/2025
|
48,565.00p
|
48,565.00p
|
48,035.00p
|
48,367.50p
|
206
|
|
24/01/2025
|
49,465.00p
|
49,465.00p
|
49,220.00p
|
49,220.00p
|
30
|
|
23/01/2025
|
49,210.00p
|
50,070.00p
|
48,957.50p
|
49,560.00p
|
0
|
|
22/01/2025
|
49,210.00p
|
49,755.00p
|
49,042.50p
|
49,580.00p
|
0
|
|
21/01/2025
|
49,210.00p
|
49,210.00p
|
49,135.00p
|
49,135.00p
|
165
|
|
20/01/2025
|
49,105.00p
|
49,145.00p
|
49,105.00p
|
49,145.00p
|
10
|
|
17/01/2025
|
49,235.00p
|
49,360.00p
|
49,125.00p
|
49,345.00p
|
945
|
|
16/01/2025
|
48,970.00p
|
48,970.00p
|
48,785.00p
|
48,550.00p
|
13
|
|
15/01/2025
|
48,125.00p
|
50,452.50p
|
46,932.50p
|
48,550.00p
|
0
|
|
14/01/2025
|
48,125.00p
|
48,125.00p
|
47,925.00p
|
47,925.00p
|
476
|
|
13/01/2025
|
47,880.00p
|
47,985.00p
|
47,650.00p
|
47,737.50p
|
0
|
|
10/01/2025
|
47,880.00p
|
47,880.00p
|
47,817.50p
|
47,817.50p
|
169
|
|
09/01/2025
|
47,945.00p
|
48,367.50p
|
47,872.50p
|
48,175.00p
|
0
|
|
08/01/2025
|
47,945.00p
|
47,945.00p
|
47,935.00p
|
47,935.00p
|
101
|
|
07/01/2025
|
47,890.00p
|
48,150.00p
|
47,572.50p
|
47,777.50p
|
0
|
|
06/01/2025
|
47,890.00p
|
48,057.50p
|
47,890.00p
|
48,057.50p
|
270
|
|
03/01/2025
|
47,305.00p
|
47,675.00p
|
47,458.82p
|
47,675.00p
|
1
|
|
02/01/2025
|
47,305.00p
|
47,850.00p
|
47,305.00p
|
47,717.50p
|
338
|
|
01/01/2025
|
47,620.00p
|
47,422.50p
|
46,957.50p
|
47,350.00p
|
0
|
|
31/12/2024
|
47,620.00p
|
47,422.50p
|
46,957.50p
|
47,350.00p
|
0
|
|
30/12/2024
|
47,620.00p
|
47,425.00p
|
46,820.00p
|
47,197.50p
|
0
|
|
27/12/2024
|
47,620.00p
|
47,620.00p
|
47,390.00p
|
47,390.00p
|
108
|
|
26/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
25/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
24/12/2024
|
47,260.00p
|
47,642.50p
|
47,312.50p
|
47,527.50p
|
0
|
|
23/12/2024
|
47,260.00p
|
47,312.50p
|
47,260.00p
|
47,312.50p
|
54
|
|
20/12/2024
|
46,520.00p
|
47,222.50p
|
46,520.00p
|
47,222.50p
|
81
|
|
19/12/2024
|
47,760.00p
|
47,072.50p
|
46,897.25p
|
47,072.50p
|
10
|
|
18/12/2024
|
47,760.00p
|
47,781.66p
|
47,757.50p
|
47,757.50p
|
9
|
|
17/12/2024
|
47,760.00p
|
47,760.00p
|
47,672.50p
|
47,672.50p
|
10
|
|
16/12/2024
|
48,180.00p
|
48,000.00p
|
47,930.00p
|
47,930.00p
|
1
|
|
13/12/2024
|
48,180.00p
|
48,180.00p
|
48,000.00p
|
48,000.00p
|
1,401
|
|
12/12/2024
|
47,820.00p
|
50,137.50p
|
47,537.50p
|
48,030.00p
|
0
|
|
11/12/2024
|
47,820.00p
|
48,707.50p
|
47,317.50p
|
47,910.00p
|
0
|
|
10/12/2024
|
47,820.00p
|
47,820.00p
|
47,707.50p
|
47,707.50p
|
4
|
|
09/12/2024
|
48,060.00p
|
48,075.00p
|
47,802.50p
|
47,802.50p
|
326
|
|
06/12/2024
|
47,885.00p
|
48,052.50p
|
47,885.00p
|
48,052.50p
|
378
|
|
05/12/2024
|
47,780.00p
|
48,612.50p
|
47,462.50p
|
48,027.50p
|
0
|
|
04/12/2024
|
47,780.00p
|
48,128.26p
|
48,037.50p
|
48,037.50p
|
93
|
|
03/12/2024
|
47,780.00p
|
48,235.00p
|
46,122.50p
|
48,007.50p
|
0
|
|
02/12/2024
|
47,780.00p
|
47,950.00p
|
47,609.46p
|
47,950.00p
|
30
|
|
29/11/2024
|
47,780.00p
|
47,705.00p
|
47,387.50p
|
47,660.00p
|
0
|
|
28/11/2024
|
47,780.00p
|
47,730.00p
|
47,417.50p
|
47,580.00p
|
0
|
|
27/11/2024
|
47,780.00p
|
47,780.00p
|
47,417.50p
|
47,417.50p
|
166
|
|
26/11/2024
|
47,835.00p
|
47,915.00p
|
47,775.00p
|
47,915.00p
|
74
|
|
25/11/2024
|
47,825.00p
|
47,870.00p
|
47,825.00p
|
47,867.50p
|
114
|
|
22/11/2024
|
47,480.00p
|
47,730.00p
|
47,475.00p
|
47,257.50p
|
141
|
|
21/11/2024
|
47,170.00p
|
47,257.50p
|
47,170.00p
|
47,257.50p
|
170
|
|
20/11/2024
|
46,240.00p
|
46,965.00p
|
46,480.00p
|
46,612.50p
|
0
|
|
19/11/2024
|
46,240.00p
|
46,870.00p
|
46,327.50p
|
46,732.50p
|
0
|
|
18/11/2024
|
46,240.00p
|
46,852.50p
|
46,530.00p
|
46,812.50p
|
0
|