Amundi Index Solutions Amundi MSCI World Energy
(CWEU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$401.10
|
$401.10
|
$400.88
|
$400.88
|
3
|
|
18/09/2024
|
$407.25
|
$398.28
|
$395.10
|
$397.17
|
0
|
|
17/09/2024
|
$407.25
|
$399.13
|
$393.60
|
$398.13
|
0
|
|
16/09/2024
|
$407.25
|
$396.75
|
$392.48
|
$393.60
|
0
|
|
13/09/2024
|
$407.25
|
$394.73
|
$387.85
|
$387.85
|
0
|
|
12/09/2024
|
$407.25
|
$390.93
|
$384.60
|
$384.60
|
0
|
|
11/09/2024
|
$407.25
|
$393.90
|
$382.83
|
$391.15
|
0
|
|
10/09/2024
|
$407.25
|
$395.95
|
$390.23
|
$391.15
|
0
|
|
09/09/2024
|
$407.25
|
$398.30
|
$395.18
|
$395.60
|
0
|
|
06/09/2024
|
$407.25
|
$407.48
|
$396.38
|
$396.98
|
0
|
|
05/09/2024
|
$407.25
|
$408.85
|
$403.40
|
$404.48
|
0
|
|
04/09/2024
|
$407.25
|
$408.05
|
$406.55
|
$407.77
|
411
|
|
03/09/2024
|
$415.65
|
$415.65
|
$410.40
|
$410.40
|
1
|
|
02/09/2024
|
$409.45
|
$418.83
|
$417.03
|
$418.65
|
0
|
|
30/08/2024
|
$409.45
|
$419.45
|
$415.20
|
$417.67
|
0
|
|
29/08/2024
|
$409.45
|
$417.08
|
$412.98
|
$415.20
|
0
|
|
28/08/2024
|
$409.45
|
$414.58
|
$411.65
|
$414.13
|
0
|
|
27/08/2024
|
$409.45
|
$415.63
|
$412.13
|
$413.30
|
0
|
|
26/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
23/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
22/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
21/08/2024
|
$409.25
|
$407.35
|
$404.50
|
$406.70
|
0
|
|
20/08/2024
|
$409.25
|
$409.25
|
$405.25
|
$405.25
|
13
|
|
19/08/2024
|
$384.55
|
$409.73
|
$404.78
|
$409.40
|
0
|
|
16/08/2024
|
$384.55
|
$405.75
|
$402.85
|
$404.77
|
0
|
|
15/08/2024
|
$384.55
|
$405.15
|
$397.73
|
$405.05
|
0
|
|
14/08/2024
|
$384.55
|
$400.55
|
$396.60
|
$397.73
|
0
|
|
13/08/2024
|
$384.55
|
$397.25
|
$388.10
|
$396.92
|
0
|
|
12/08/2024
|
$384.55
|
$390.15
|
$387.48
|
$388.52
|
0
|
|
09/08/2024
|
$384.55
|
$391.90
|
$386.35
|
$388.35
|
0
|
|
08/08/2024
|
$384.55
|
$389.15
|
$378.58
|
$389.13
|
0
|
|
07/08/2024
|
$384.55
|
$388.75
|
$382.85
|
$388.50
|
0
|
|
06/08/2024
|
$384.55
|
$384.75
|
$382.85
|
$382.85
|
70
|
|
05/08/2024
|
$380.00
|
$381.38
|
$380.00
|
$381.38
|
10
|
|
02/08/2024
|
$403.15
|
$400.95
|
$391.28
|
$393.38
|
0
|
|
01/08/2024
|
$403.15
|
$409.80
|
$400.55
|
$400.95
|
0
|
|
31/07/2024
|
$403.15
|
$411.95
|
$402.80
|
$409.80
|
0
|
|
30/07/2024
|
$403.15
|
$404.30
|
$402.80
|
$402.80
|
32
|
|
29/07/2024
|
$405.55
|
$407.93
|
$401.85
|
$403.13
|
0
|
|
26/07/2024
|
$405.55
|
$406.65
|
$403.80
|
$400.58
|
64
|
|
25/07/2024
|
$394.50
|
$400.58
|
$394.50
|
$400.58
|
44
|
|
24/07/2024
|
$393.80
|
$398.40
|
$392.83
|
$396.65
|
0
|
|
23/07/2024
|
$393.80
|
$399.40
|
$394.43
|
$394.75
|
0
|
|
22/07/2024
|
$393.80
|
$399.80
|
$395.50
|
$397.63
|
0
|
|
19/07/2024
|
$393.80
|
$403.13
|
$394.90
|
$395.50
|
0
|
|
18/07/2024
|
$393.80
|
$404.43
|
$400.93
|
$403.13
|
0
|
|
17/07/2024
|
$393.80
|
$404.35
|
$397.10
|
$400.92
|
0
|
|
16/07/2024
|
$393.80
|
$396.03
|
$393.75
|
$396.02
|
70
|
|
15/07/2024
|
$397.05
|
$398.48
|
$395.15
|
$397.42
|
0
|
|
12/07/2024
|
$397.05
|
$398.23
|
$397.05
|
$398.23
|
354
|
|
11/07/2024
|
$394.50
|
$396.55
|
$384.03
|
$395.67
|
0
|
|
10/07/2024
|
$394.50
|
$390.05
|
$389.61
|
$390.05
|
1,371
|
|
09/07/2024
|
$394.50
|
$396.53
|
$390.28
|
$390.83
|
0
|
|
08/07/2024
|
$394.50
|
$399.93
|
$395.50
|
$396.52
|
0
|
|
05/07/2024
|
$394.50
|
$405.00
|
$398.63
|
$399.92
|
0
|
|
04/07/2024
|
$394.50
|
$403.70
|
$400.13
|
$402.98
|
0
|
|
03/07/2024
|
$394.50
|
$402.08
|
$398.48
|
$400.13
|
0
|
|
02/07/2024
|
$394.50
|
$399.78
|
$394.53
|
$398.83
|
0
|
|
01/07/2024
|
$394.50
|
$402.95
|
$395.48
|
$397.98
|
0
|
|
28/06/2024
|
$394.50
|
$395.48
|
$394.50
|
$395.48
|
57
|
|
27/06/2024
|
$399.20
|
$397.63
|
$397.48
|
$397.63
|
12
|
|
26/06/2024
|
$399.20
|
$399.98
|
$394.83
|
$395.50
|
0
|
|
25/06/2024
|
$399.20
|
$399.20
|
$396.70
|
$396.70
|
6
|
|
24/06/2024
|
$396.00
|
$398.95
|
$395.90
|
$398.95
|
151
|
|
21/06/2024
|
$394.70
|
$397.80
|
$394.40
|
$395.23
|
0
|
|
20/06/2024
|
$394.70
|
$397.80
|
$394.10
|
$397.80
|
70
|
|
19/06/2024
|
$393.45
|
$396.35
|
$392.73
|
$393.20
|
0
|
|
18/06/2024
|
$393.45
|
$395.13
|
$393.30
|
$395.13
|
28
|
|
17/06/2024
|
$402.60
|
$392.35
|
$388.58
|
$390.10
|
0
|
|
14/06/2024
|
$402.60
|
$398.30
|
$390.43
|
$391.83
|
0
|
|
13/06/2024
|
$402.60
|
$405.68
|
$395.00
|
$395.58
|
0
|
|
12/06/2024
|
$402.60
|
$411.60
|
$399.98
|
$405.67
|
0
|
|
11/06/2024
|
$402.60
|
$407.80
|
$399.60
|
$401.67
|
0
|
|
10/06/2024
|
$402.60
|
$403.90
|
$402.40
|
$403.90
|
78
|
|
07/06/2024
|
$408.85
|
$408.85
|
$407.75
|
$407.75
|
26
|
|
06/06/2024
|
$414.70
|
$412.85
|
$409.28
|
$411.77
|
0
|
|
05/06/2024
|
$414.70
|
$413.20
|
$409.68
|
$410.27
|
0
|
|
04/06/2024
|
$414.70
|
$413.80
|
$408.93
|
$411.60
|
0
|
|
03/06/2024
|
$414.70
|
$416.10
|
$413.88
|
$413.88
|
28
|
|
31/05/2024
|
$420.50
|
$413.00
|
$408.58
|
$412.63
|
0
|
|
30/05/2024
|
$420.50
|
$412.00
|
$407.45
|
$410.92
|
0
|
|
29/05/2024
|
$420.50
|
$421.68
|
$411.05
|
$411.60
|
0
|
|
28/05/2024
|
$420.50
|
$423.95
|
$419.55
|
$421.67
|
0
|
|
27/05/2024
|
$420.50
|
$420.48
|
$416.90
|
$419.55
|
0
|
|
24/05/2024
|
$420.50
|
$420.48
|
$416.90
|
$419.55
|
0
|
|
23/05/2024
|
$420.50
|
$423.35
|
$418.83
|
$419.85
|
0
|
|
22/05/2024
|
$420.50
|
$422.30
|
$419.33
|
$420.75
|
0
|
|
21/05/2024
|
$420.50
|
$422.78
|
$419.58
|
$422.30
|
0
|
|
20/05/2024
|
$420.50
|
$425.83
|
$421.78
|
$422.77
|
0
|
|
17/05/2024
|
$420.50
|
$422.48
|
$419.50
|
$421.77
|
0
|
|
16/05/2024
|
$420.50
|
$419.88
|
$416.78
|
$419.70
|
0
|
|
15/05/2024
|
$420.50
|
$421.55
|
$418.95
|
$418.95
|
367
|
|
14/05/2024
|
$416.15
|
$424.38
|
$420.35
|
$421.38
|
0
|
|
13/05/2024
|
$416.15
|
$424.05
|
$421.35
|
$422.73
|
0
|
|
10/05/2024
|
$416.15
|
$425.78
|
$420.60
|
$421.67
|
0
|
|
09/05/2024
|
$416.15
|
$421.93
|
$416.35
|
$421.23
|
0
|
|
08/05/2024
|
$416.15
|
$418.20
|
$416.05
|
$418.20
|
359
|
|
07/05/2024
|
$405.00
|
$418.30
|
$410.08
|
$417.98
|
0
|
|
06/05/2024
|
$405.00
|
$414.93
|
$406.28
|
$410.08
|
0
|
|
03/05/2024
|
$405.00
|
$414.93
|
$406.28
|
$410.08
|
0
|
|
02/05/2024
|
$405.00
|
$407.05
|
$405.00
|
$406.27
|
174
|
|
01/05/2024
|
$404.25
|
$404.25
|
$402.15
|
$402.15
|
117
|
|
30/04/2024
|
$409.00
|
$415.45
|
$407.18
|
$407.90
|
0
|
|
29/04/2024
|
$409.00
|
$413.75
|
$410.38
|
$413.38
|
0
|
|
26/04/2024
|
$409.00
|
$415.40
|
$409.70
|
$410.38
|
0
|
|
25/04/2024
|
$409.00
|
$410.10
|
$409.00
|
$410.10
|
10
|
|
24/04/2024
|
$412.80
|
$418.08
|
$412.18
|
$413.02
|
0
|
|
23/04/2024
|
$412.80
|
$417.03
|
$412.08
|
$416.67
|
0
|
|
22/04/2024
|
$412.80
|
$413.03
|
$412.80
|
$413.02
|
107
|
|
19/04/2024
|
$409.75
|
$411.65
|
$404.55
|
$411.08
|
0
|
|
18/04/2024
|
$409.75
|
$409.80
|
$408.50
|
$408.50
|
44
|
|
17/04/2024
|
$411.60
|
$411.93
|
$407.63
|
$410.33
|
0
|
|
16/04/2024
|
$411.60
|
$411.70
|
$409.05
|
$409.05
|
39
|
|
15/04/2024
|
$420.80
|
$422.05
|
$413.85
|
$414.85
|
0
|
|
12/04/2024
|
$420.80
|
$426.35
|
$420.93
|
$422.05
|
0
|
|
11/04/2024
|
$420.80
|
$429.55
|
$421.70
|
$422.92
|
0
|
|
10/04/2024
|
$420.80
|
$432.03
|
$423.00
|
$424.80
|
0
|
|
09/04/2024
|
$420.80
|
$433.33
|
$427.40
|
$428.38
|
0
|
|
08/04/2024
|
$420.80
|
$432.28
|
$428.33
|
$431.08
|
0
|
|
05/04/2024
|
$420.80
|
$430.13
|
$426.25
|
$428.33
|
0
|
|
04/04/2024
|
$420.80
|
$429.80
|
$424.93
|
$429.33
|
0
|
|
03/04/2024
|
$420.80
|
$425.43
|
$419.20
|
$425.42
|
0
|
|
02/04/2024
|
$420.80
|
$421.25
|
$419.20
|
$419.20
|
120
|
|
01/04/2024
|
$414.90
|
$422.35
|
$418.70
|
$422.23
|
0
|
|
29/03/2024
|
$414.90
|
$422.35
|
$418.70
|
$422.23
|
0
|
|
28/03/2024
|
$414.90
|
$422.35
|
$418.70
|
$422.23
|
0
|
|
27/03/2024
|
$414.90
|
$419.13
|
$414.90
|
$419.13
|
14
|
|
26/03/2024
|
$408.50
|
$418.98
|
$414.80
|
$415.75
|
0
|
|
25/03/2024
|
$408.50
|
$419.78
|
$414.60
|
$418.05
|
0
|
|
22/03/2024
|
$408.50
|
$415.90
|
$414.10
|
$415.10
|
0
|
|
21/03/2024
|
$408.50
|
$421.08
|
$413.60
|
$415.52
|
0
|
|
20/03/2024
|
$408.50
|
$413.90
|
$410.60
|
$413.60
|
0
|
|
19/03/2024
|
$408.50
|
$412.95
|
$407.93
|
$412.25
|
0
|