Amundi Index Solutions Amundi MSCI World Energy

(CWEU)
Sector: n/a
$349.10
$2.40 0.69
Last updated: 17:00:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $344.50 $351.33 $346.70 $349.10 0
16/01/2025 $344.50 $352.73 $345.28 $348.48 0
15/01/2025 $344.50 $353.43 $340.40 $348.48 0
14/01/2025 $344.50 $348.65 $342.08 $342.60 0
13/01/2025 $344.50 $347.53 $342.23 $347.38 0
10/01/2025 $344.50 $344.50 $342.30 $342.30 1
09/01/2025 $345.35 $345.35 $342.48 $344.42 0
08/01/2025 $345.35 $348.10 $340.08 $342.60 0
07/01/2025 $345.35 $350.33 $347.08 $348.10 0
06/01/2025 $345.35 $351.53 $344.63 $350.13 0
03/01/2025 $345.35 $345.35 $344.63 $344.63 1
02/01/2025 $337.25 $345.95 $339.43 $343.85 0
01/01/2025 $337.25 $339.45 $337.58 $339.42 0
31/12/2024 $337.25 $339.45 $337.58 $339.42 0
30/12/2024 $337.25 $339.93 $335.93 $337.58 0
27/12/2024 $337.25 $340.35 $332.58 $338.60 0
26/12/2024 $337.25 $333.45 $331.78 $332.58 0
25/12/2024 $337.25 $333.45 $331.78 $332.58 0
24/12/2024 $337.25 $333.45 $331.78 $332.58 0
23/12/2024 $337.25 $334.50 $330.95 $331.90 0
20/12/2024 $337.25 $334.83 $328.93 $334.50 0
19/12/2024 $337.25 $337.35 $334.83 $334.83 395
18/12/2024 $375.40 $348.18 $343.53 $344.92 0
17/12/2024 $375.40 $350.08 $343.18 $350.08 0
16/12/2024 $375.40 $355.38 $348.80 $350.08 0
13/12/2024 $375.40 $358.63 $353.33 $354.25 0
12/12/2024 $375.40 $367.13 $357.88 $358.63 0
11/12/2024 $375.40 $365.28 $361.40 $362.50 0
10/12/2024 $375.40 $368.40 $361.93 $364.55 0
09/12/2024 $375.40 $369.00 $362.85 $368.40 0
06/12/2024 $375.40 $366.20 $362.00 $362.85 0
05/12/2024 $375.40 $366.55 $362.68 $364.40 0
04/12/2024 $375.40 $369.10 $363.28 $364.20 0
03/12/2024 $375.40 $374.53 $368.80 $369.10 0
02/12/2024 $375.40 $374.40 $368.45 $370.40 0
29/11/2024 $375.40 $374.15 $370.33 $372.70 0
28/11/2024 $375.40 $373.78 $371.10 $372.85 0
27/11/2024 $375.40 $374.83 $370.68 $373.77 0
26/11/2024 $375.40 $376.53 $370.28 $371.95 0
25/11/2024 $375.40 $377.68 $373.40 $376.52 0
22/11/2024 $375.40 $375.33 $370.30 $373.30 0
21/11/2024 $375.40 $374.43 $370.60 $373.30 0
20/11/2024 $375.40 $375.10 $369.25 $371.23 0
19/11/2024 $375.40 $377.25 $371.05 $373.20 0
18/11/2024 $375.40 $375.40 $375.08 $375.08 266
15/11/2024 $375.90 $377.33 $371.43 $374.83 0
14/11/2024 $375.90 $376.98 $373.15 $374.83 0
13/11/2024 $375.90 $375.85 $370.55 $373.15 0
12/11/2024 $375.90 $375.90 $373.45 $373.45 263
11/11/2024 $381.10 $381.10 $379.55 $379.55 265
08/11/2024 $383.75 $382.88 $376.43 $377.70 0
07/11/2024 $383.75 $383.75 $382.15 $382.15 265
06/11/2024 $384.00 $384.00 $376.55 $377.52 568
05/11/2024 $380.45 $381.43 $380.45 $381.42 262
04/11/2024 $378.55 $382.85 $377.68 $381.27 0
01/11/2024 $378.55 $381.10 $377.73 $378.10 0
31/10/2024 $378.55 $378.55 $378.38 $378.38 262
30/10/2024 $386.20 $384.78 $379.75 $381.77 0
29/10/2024 $386.20 $389.65 $382.00 $383.15 0
28/10/2024 $386.20 $388.75 $385.25 $388.75 180
25/10/2024 $386.90 $387.35 $382.48 $386.67 0
24/10/2024 $386.90 $386.95 $378.60 $386.05 968
23/10/2024 $389.65 $388.85 $385.23 $386.05 0
22/10/2024 $389.65 $389.53 $386.00 $388.40 0
21/10/2024 $389.65 $393.18 $387.95 $388.88 0
18/10/2024 $389.65 $392.40 $389.48 $390.42 0
17/10/2024 $389.65 $392.13 $388.98 $389.48 0
16/10/2024 $389.65 $393.60 $389.65 $391.55 28
15/10/2024 $391.50 $392.25 $391.40 $392.25 28
14/10/2024 $399.85 $400.35 $396.10 $397.52 0
11/10/2024 $398.65 $400.35 $396.63 $399.85 0
10/10/2024 $398.65 $397.50 $393.93 $396.83 0
09/10/2024 $398.65 $396.78 $392.93 $396.75 0
08/10/2024 $398.65 $401.88 $393.70 $394.15 0
07/10/2024 $398.65 $402.83 $398.73 $401.88 0
04/10/2024 $398.65 $403.35 $396.90 $401.42 0
03/10/2024 $398.65 $397.88 $393.55 $396.90 0
02/10/2024 $398.65 $398.65 $397.45 $397.45 42
01/10/2024 $401.20 $402.23 $398.13 $399.58 0
30/09/2024 $401.20 $401.95 $401.00 $401.95 96
27/09/2024 $397.70 $405.48 $399.90 $405.15 0
26/09/2024 $397.70 $401.60 $396.20 $401.60 166
25/09/2024 $399.65 $399.88 $396.88 $398.27 0
24/09/2024 $399.65 $399.85 $399.65 $399.67 126
23/09/2024 $401.10 $398.80 $395.23 $397.60 0
20/09/2024 $401.10 $402.28 $394.33 $395.23 0
19/09/2024 $401.10 $401.10 $400.88 $400.88 3
18/09/2024 $407.25 $398.28 $395.10 $397.17 0
17/09/2024 $407.25 $399.13 $393.60 $398.13 0
16/09/2024 $407.25 $396.75 $392.48 $393.60 0
13/09/2024 $407.25 $394.73 $387.85 $387.85 0
12/09/2024 $407.25 $390.93 $384.60 $384.60 0
11/09/2024 $407.25 $393.90 $382.83 $391.15 0
10/09/2024 $407.25 $395.95 $390.23 $391.15 0
09/09/2024 $407.25 $398.30 $395.18 $395.60 0
06/09/2024 $407.25 $407.48 $396.38 $396.98 0
05/09/2024 $407.25 $408.85 $403.40 $404.48 0
04/09/2024 $407.25 $408.05 $406.55 $407.77 411
03/09/2024 $415.65 $415.65 $410.40 $410.40 1
02/09/2024 $409.45 $418.83 $417.03 $418.65 0
30/08/2024 $409.45 $419.45 $415.20 $417.67 0
29/08/2024 $409.45 $417.08 $412.98 $415.20 0
28/08/2024 $409.45 $414.58 $411.65 $414.13 0
27/08/2024 $409.45 $415.63 $412.13 $413.30 0
26/08/2024 $409.25 $407.83 $404.63 $405.60 0
23/08/2024 $409.25 $407.83 $404.63 $405.60 0
22/08/2024 $409.25 $407.83 $404.63 $405.60 0
21/08/2024 $409.25 $407.35 $404.50 $406.70 0
20/08/2024 $409.25 $409.25 $405.25 $405.25 13
19/08/2024 $384.55 $409.73 $404.78 $409.40 0
16/08/2024 $384.55 $405.75 $402.85 $404.77 0
15/08/2024 $384.55 $405.15 $397.73 $405.05 0
14/08/2024 $384.55 $400.55 $396.60 $397.73 0
13/08/2024 $384.55 $397.25 $388.10 $396.92 0
12/08/2024 $384.55 $390.15 $387.48 $388.52 0
09/08/2024 $384.55 $391.90 $386.35 $388.35 0
08/08/2024 $384.55 $389.15 $378.58 $389.13 0
07/08/2024 $384.55 $388.75 $382.85 $388.50 0
06/08/2024 $384.55 $384.75 $382.85 $382.85 70
05/08/2024 $380.00 $381.38 $380.00 $381.38 10
02/08/2024 $403.15 $400.95 $391.28 $393.38 0
01/08/2024 $403.15 $409.80 $400.55 $400.95 0
31/07/2024 $403.15 $411.95 $402.80 $409.80 0
30/07/2024 $403.15 $404.30 $402.80 $402.80 32
29/07/2024 $405.55 $407.93 $401.85 $403.13 0
26/07/2024 $405.55 $406.65 $403.80 $400.58 64
25/07/2024 $394.50 $400.58 $394.50 $400.58 44
24/07/2024 $393.80 $398.40 $392.83 $396.65 0
23/07/2024 $393.80 $399.40 $394.43 $394.75 0
22/07/2024 $393.80 $399.80 $395.50 $397.63 0
19/07/2024 $393.80 $403.13 $394.90 $395.50 0
18/07/2024 $393.80 $404.43 $400.93 $403.13 0