Amundi Index Solutions Amundi MSCI World Energy
(CWEU)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$381.65
|
$381.95
|
$380.70
|
$381.30
|
859
|
|
23/06/2025
|
$383.30
|
$383.45
|
$382.15
|
$383.45
|
66
|
|
20/06/2025
|
$382.75
|
$383.50
|
$382.25
|
$383.50
|
340
|
|
19/06/2025
|
$380.65
|
$382.25
|
$378.85
|
$380.42
|
0
|
|
18/06/2025
|
$380.65
|
$381.05
|
$380.65
|
$381.05
|
131
|
|
17/06/2025
|
$381.65
|
$381.93
|
$381.65
|
$381.92
|
24
|
|
16/06/2025
|
$377.45
|
$381.48
|
$376.75
|
$381.48
|
93
|
|
13/06/2025
|
$370.30
|
$374.00
|
$370.30
|
$374.00
|
142
|
|
12/06/2025
|
$370.35
|
$371.63
|
$369.80
|
$371.63
|
615
|
|
11/06/2025
|
$357.20
|
$371.85
|
$366.98
|
$370.27
|
0
|
|
10/06/2025
|
$357.20
|
$369.78
|
$359.38
|
$369.77
|
0
|
|
09/06/2025
|
$357.20
|
$360.45
|
$357.50
|
$359.38
|
0
|
|
06/06/2025
|
$357.20
|
$358.50
|
$357.73
|
$357.73
|
1
|
|
05/06/2025
|
$357.20
|
$358.95
|
$354.70
|
$356.88
|
0
|
|
04/06/2025
|
$357.20
|
$357.23
|
$357.20
|
$357.23
|
15
|
|
03/06/2025
|
$357.80
|
$357.23
|
$351.48
|
$356.20
|
0
|
|
02/06/2025
|
$357.80
|
$358.40
|
$356.63
|
$356.63
|
78
|
|
30/05/2025
|
$355.65
|
$356.45
|
$354.70
|
$356.45
|
849
|
|
29/05/2025
|
$354.10
|
$357.70
|
$353.43
|
$354.20
|
0
|
|
28/05/2025
|
$354.10
|
$357.88
|
$353.03
|
$353.77
|
0
|
|
27/05/2025
|
$354.10
|
$360.08
|
$352.03
|
$357.50
|
0
|
|
26/05/2025
|
$354.10
|
$354.10
|
$352.03
|
$352.02
|
406
|
|
23/05/2025
|
$354.10
|
$354.10
|
$352.03
|
$352.02
|
406
|
|
22/05/2025
|
$356.35
|
$356.35
|
$353.30
|
$353.30
|
45
|
|
21/05/2025
|
$354.85
|
$363.15
|
$358.73
|
$359.38
|
0
|
|
20/05/2025
|
$354.85
|
$363.00
|
$358.13
|
$362.20
|
0
|
|
19/05/2025
|
$354.85
|
$359.25
|
$356.18
|
$359.02
|
0
|
|
16/05/2025
|
$354.85
|
$359.45
|
$354.20
|
$356.17
|
0
|
|
15/05/2025
|
$354.85
|
$355.15
|
$353.60
|
$354.20
|
450
|
|
14/05/2025
|
$357.55
|
$358.20
|
$356.38
|
$356.38
|
50
|
|
13/05/2025
|
$345.95
|
$357.18
|
$350.25
|
$357.02
|
0
|
|
12/05/2025
|
$345.95
|
$354.65
|
$349.33
|
$350.25
|
0
|
|
09/05/2025
|
$345.95
|
$350.28
|
$345.08
|
$348.50
|
0
|
|
08/05/2025
|
$345.95
|
$345.95
|
$345.28
|
$345.27
|
19
|
|
07/05/2025
|
$342.50
|
$342.55
|
$342.28
|
$342.27
|
32
|
|
06/05/2025
|
$344.45
|
$344.68
|
$344.45
|
$344.67
|
354
|
|
05/05/2025
|
$343.15
|
$343.90
|
$343.15
|
$343.90
|
25
|
|
02/05/2025
|
$343.15
|
$343.90
|
$343.15
|
$343.90
|
25
|
|
01/05/2025
|
$342.90
|
$343.00
|
$342.78
|
$342.77
|
48
|
|
30/04/2025
|
$337.25
|
$339.00
|
$336.90
|
$339.00
|
593
|
|
29/04/2025
|
$325.10
|
$339.05
|
$334.45
|
$338.60
|
0
|
|
28/04/2025
|
$325.10
|
$336.80
|
$332.60
|
$334.45
|
0
|
|
25/04/2025
|
$325.10
|
$335.10
|
$331.00
|
$332.60
|
0
|
|
24/04/2025
|
$325.10
|
$333.03
|
$330.05
|
$332.30
|
0
|
|
23/04/2025
|
$325.10
|
$342.80
|
$322.07
|
$331.17
|
0
|
|
22/04/2025
|
$325.10
|
$331.75
|
$323.15
|
$331.05
|
0
|
|
21/04/2025
|
$325.10
|
$326.38
|
$325.10
|
$326.38
|
46
|
|
18/04/2025
|
$325.10
|
$326.38
|
$325.10
|
$326.38
|
46
|
|
17/04/2025
|
$325.10
|
$326.38
|
$325.10
|
$326.38
|
46
|
|
16/04/2025
|
$329.30
|
$325.10
|
$317.88
|
$325.05
|
0
|
|
15/04/2025
|
$329.30
|
$322.55
|
$319.40
|
$320.98
|
0
|
|
14/04/2025
|
$329.30
|
$321.68
|
$311.70
|
$319.73
|
0
|
|
11/04/2025
|
$329.30
|
$329.30
|
$308.20
|
$311.70
|
0
|
|
10/04/2025
|
$329.30
|
$329.30
|
$293.93
|
$308.20
|
0
|
|
09/04/2025
|
$329.30
|
$301.45
|
$283.95
|
$293.92
|
0
|
|
08/04/2025
|
$329.30
|
$308.38
|
$299.02
|
$301.45
|
0
|
|
07/04/2025
|
$329.30
|
$315.18
|
$296.32
|
$299.02
|
0
|
|
04/04/2025
|
$329.30
|
$329.30
|
$314.73
|
$314.73
|
25
|
|
03/04/2025
|
$334.05
|
$340.10
|
$331.53
|
$332.33
|
0
|
|
02/04/2025
|
$334.05
|
$339.53
|
$335.70
|
$339.05
|
0
|
|
01/04/2025
|
$334.05
|
$337.85
|
$334.00
|
$337.85
|
313
|
|
31/03/2025
|
$337.20
|
$339.98
|
$333.35
|
$336.27
|
0
|
|
28/03/2025
|
$337.20
|
$341.88
|
$339.43
|
$339.98
|
0
|
|
27/03/2025
|
$337.20
|
$341.13
|
$335.90
|
$340.55
|
0
|
|
26/03/2025
|
$337.20
|
$339.48
|
$335.55
|
$338.30
|
0
|
|
25/03/2025
|
$337.20
|
$339.93
|
$335.75
|
$337.92
|
0
|
|
24/03/2025
|
$337.20
|
$341.35
|
$336.83
|
$337.15
|
0
|
|
21/03/2025
|
$337.20
|
$343.28
|
$337.35
|
$338.25
|
0
|
|
20/03/2025
|
$337.20
|
$346.18
|
$341.03
|
$343.20
|
0
|
|
19/03/2025
|
$337.20
|
$344.65
|
$341.88
|
$344.20
|
0
|
|
18/03/2025
|
$337.20
|
$345.85
|
$342.45
|
$344.25
|
0
|
|
17/03/2025
|
$337.20
|
$342.68
|
$334.23
|
$342.45
|
0
|
|
14/03/2025
|
$337.20
|
$335.08
|
$328.98
|
$334.33
|
0
|
|
13/03/2025
|
$337.20
|
$329.70
|
$328.98
|
$328.98
|
5
|
|
12/03/2025
|
$337.20
|
$334.58
|
$330.03
|
$332.20
|
0
|
|
11/03/2025
|
$337.20
|
$338.60
|
$330.40
|
$332.05
|
0
|
|
10/03/2025
|
$337.20
|
$338.73
|
$334.75
|
$335.40
|
0
|
|
07/03/2025
|
$337.20
|
$337.90
|
$337.15
|
$337.65
|
799
|
|
06/03/2025
|
$333.35
|
$335.93
|
$333.35
|
$335.92
|
16
|
|
05/03/2025
|
$332.15
|
$337.58
|
$329.93
|
$331.17
|
0
|
|
04/03/2025
|
$332.15
|
$332.15
|
$328.10
|
$328.10
|
8,169
|
|
03/03/2025
|
$336.10
|
$340.23
|
$334.25
|
$337.50
|
0
|
|
28/02/2025
|
$336.10
|
$336.20
|
$335.53
|
$335.52
|
32
|
|
27/02/2025
|
$345.00
|
$345.00
|
$337.85
|
$338.17
|
0
|
|
26/02/2025
|
$345.00
|
$345.00
|
$344.90
|
$344.90
|
659
|
|
25/02/2025
|
$352.60
|
$352.60
|
$343.65
|
$343.98
|
0
|
|
24/02/2025
|
$352.60
|
$347.50
|
$343.88
|
$346.42
|
0
|
|
21/02/2025
|
$352.60
|
$348.40
|
$344.45
|
$345.02
|
0
|
|
20/02/2025
|
$352.60
|
$347.55
|
$344.25
|
$345.48
|
0
|
|
19/02/2025
|
$352.60
|
$353.15
|
$346.18
|
$346.48
|
0
|
|
18/02/2025
|
$352.60
|
$352.70
|
$352.15
|
$352.15
|
1,070
|
|
17/02/2025
|
$353.30
|
$353.65
|
$350.53
|
$350.90
|
0
|
|
14/02/2025
|
$353.30
|
$354.23
|
$346.35
|
$352.98
|
0
|
|
13/02/2025
|
$353.30
|
$349.75
|
$342.73
|
$346.35
|
0
|
|
12/02/2025
|
$353.30
|
$355.70
|
$345.48
|
$349.75
|
0
|
|
11/02/2025
|
$353.30
|
$352.05
|
$349.30
|
$351.63
|
0
|
|
10/02/2025
|
$353.30
|
$352.43
|
$348.65
|
$351.05
|
0
|
|
07/02/2025
|
$353.30
|
$355.90
|
$347.28
|
$350.13
|
0
|
|
06/02/2025
|
$353.30
|
$354.13
|
$352.80
|
$350.83
|
706
|
|
05/02/2025
|
$352.90
|
$353.05
|
$350.83
|
$350.83
|
308
|
|
04/02/2025
|
$342.40
|
$351.25
|
$342.95
|
$350.90
|
0
|
|
03/02/2025
|
$342.40
|
$346.15
|
$341.80
|
$346.02
|
1,274
|
|
31/01/2025
|
$350.80
|
$352.45
|
$348.40
|
$352.20
|
0
|
|
30/01/2025
|
$350.80
|
$352.15
|
$350.80
|
$352.15
|
1
|
|
29/01/2025
|
$350.05
|
$349.93
|
$345.28
|
$348.63
|
0
|
|
28/01/2025
|
$350.05
|
$352.28
|
$347.70
|
$348.33
|
0
|
|
27/01/2025
|
$350.05
|
$353.68
|
$345.58
|
$350.95
|
0
|
|
24/01/2025
|
$350.05
|
$350.05
|
$349.08
|
$349.08
|
34
|
|
23/01/2025
|
$344.50
|
$347.53
|
$343.43
|
$345.90
|
0
|
|
22/01/2025
|
$344.50
|
$350.10
|
$345.88
|
$347.52
|
0
|
|
21/01/2025
|
$344.50
|
$352.48
|
$347.58
|
$348.73
|
0
|
|
20/01/2025
|
$344.50
|
$353.95
|
$348.28
|
$352.48
|
0
|
|
17/01/2025
|
$344.50
|
$351.33
|
$346.70
|
$349.10
|
0
|
|
16/01/2025
|
$344.50
|
$352.73
|
$345.28
|
$348.48
|
0
|
|
15/01/2025
|
$344.50
|
$353.43
|
$340.40
|
$348.48
|
0
|
|
14/01/2025
|
$344.50
|
$348.65
|
$342.08
|
$342.60
|
0
|
|
13/01/2025
|
$344.50
|
$347.53
|
$342.23
|
$347.38
|
0
|
|
10/01/2025
|
$344.50
|
$344.50
|
$342.30
|
$342.30
|
1
|
|
09/01/2025
|
$345.35
|
$345.35
|
$342.48
|
$344.42
|
0
|
|
08/01/2025
|
$345.35
|
$348.10
|
$340.08
|
$342.60
|
0
|
|
07/01/2025
|
$345.35
|
$350.33
|
$347.08
|
$348.10
|
0
|
|
06/01/2025
|
$345.35
|
$351.53
|
$344.63
|
$350.13
|
0
|
|
03/01/2025
|
$345.35
|
$345.35
|
$344.63
|
$344.63
|
1
|
|
02/01/2025
|
$337.25
|
$345.95
|
$339.43
|
$343.85
|
0
|
|
01/01/2025
|
$337.25
|
$339.45
|
$337.58
|
$339.42
|
0
|
|
31/12/2024
|
$337.25
|
$339.45
|
$337.58
|
$339.42
|
0
|
|
30/12/2024
|
$337.25
|
$339.93
|
$335.93
|
$337.58
|
0
|
|
27/12/2024
|
$337.25
|
$340.35
|
$332.58
|
$338.60
|
0
|
|
26/12/2024
|
$337.25
|
$333.45
|
$331.78
|
$332.58
|
0
|
|
25/12/2024
|
$337.25
|
$333.45
|
$331.78
|
$332.58
|
0
|