Amundi Index Solutions Amundi MSCI World Energy
(CWEU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$334.05
|
$340.10
|
$331.53
|
$332.33
|
0
|
|
02/04/2025
|
$334.05
|
$339.53
|
$335.70
|
$339.05
|
0
|
|
01/04/2025
|
$334.05
|
$337.85
|
$334.00
|
$337.85
|
313
|
|
31/03/2025
|
$337.20
|
$339.98
|
$333.35
|
$336.27
|
0
|
|
28/03/2025
|
$337.20
|
$341.88
|
$339.43
|
$339.98
|
0
|
|
27/03/2025
|
$337.20
|
$341.13
|
$335.90
|
$340.55
|
0
|
|
26/03/2025
|
$337.20
|
$339.48
|
$335.55
|
$338.30
|
0
|
|
25/03/2025
|
$337.20
|
$339.93
|
$335.75
|
$337.92
|
0
|
|
24/03/2025
|
$337.20
|
$341.35
|
$336.83
|
$337.15
|
0
|
|
21/03/2025
|
$337.20
|
$343.28
|
$337.35
|
$338.25
|
0
|
|
20/03/2025
|
$337.20
|
$346.18
|
$341.03
|
$343.20
|
0
|
|
19/03/2025
|
$337.20
|
$344.65
|
$341.88
|
$344.20
|
0
|
|
18/03/2025
|
$337.20
|
$345.85
|
$342.45
|
$344.25
|
0
|
|
17/03/2025
|
$337.20
|
$342.68
|
$334.23
|
$342.45
|
0
|
|
14/03/2025
|
$337.20
|
$335.08
|
$328.98
|
$334.33
|
0
|
|
13/03/2025
|
$337.20
|
$329.70
|
$328.98
|
$328.98
|
5
|
|
12/03/2025
|
$337.20
|
$334.58
|
$330.03
|
$332.20
|
0
|
|
11/03/2025
|
$337.20
|
$338.60
|
$330.40
|
$332.05
|
0
|
|
10/03/2025
|
$337.20
|
$338.73
|
$334.75
|
$335.40
|
0
|
|
07/03/2025
|
$337.20
|
$337.90
|
$337.15
|
$337.65
|
799
|
|
06/03/2025
|
$333.35
|
$335.93
|
$333.35
|
$335.92
|
16
|
|
05/03/2025
|
$332.15
|
$337.58
|
$329.93
|
$331.17
|
0
|
|
04/03/2025
|
$332.15
|
$332.15
|
$328.10
|
$328.10
|
8,169
|
|
03/03/2025
|
$336.10
|
$340.23
|
$334.25
|
$337.50
|
0
|
|
28/02/2025
|
$336.10
|
$336.20
|
$335.53
|
$335.52
|
32
|
|
27/02/2025
|
$345.00
|
$345.00
|
$337.85
|
$338.17
|
0
|
|
26/02/2025
|
$345.00
|
$345.00
|
$344.90
|
$344.90
|
659
|
|
25/02/2025
|
$352.60
|
$352.60
|
$343.65
|
$343.98
|
0
|
|
24/02/2025
|
$352.60
|
$347.50
|
$343.88
|
$346.42
|
0
|
|
21/02/2025
|
$352.60
|
$348.40
|
$344.45
|
$345.02
|
0
|
|
20/02/2025
|
$352.60
|
$347.55
|
$344.25
|
$345.48
|
0
|
|
19/02/2025
|
$352.60
|
$353.15
|
$346.18
|
$346.48
|
0
|
|
18/02/2025
|
$352.60
|
$352.70
|
$352.15
|
$352.15
|
1,070
|
|
17/02/2025
|
$353.30
|
$353.65
|
$350.53
|
$350.90
|
0
|
|
14/02/2025
|
$353.30
|
$354.23
|
$346.35
|
$352.98
|
0
|
|
13/02/2025
|
$353.30
|
$349.75
|
$342.73
|
$346.35
|
0
|
|
12/02/2025
|
$353.30
|
$355.70
|
$345.48
|
$349.75
|
0
|
|
11/02/2025
|
$353.30
|
$352.05
|
$349.30
|
$351.63
|
0
|
|
10/02/2025
|
$353.30
|
$352.43
|
$348.65
|
$351.05
|
0
|
|
07/02/2025
|
$353.30
|
$355.90
|
$347.28
|
$350.13
|
0
|
|
06/02/2025
|
$353.30
|
$354.13
|
$352.80
|
$350.83
|
706
|
|
05/02/2025
|
$352.90
|
$353.05
|
$350.83
|
$350.83
|
308
|
|
04/02/2025
|
$342.40
|
$351.25
|
$342.95
|
$350.90
|
0
|
|
03/02/2025
|
$342.40
|
$346.15
|
$341.80
|
$346.02
|
1,274
|
|
31/01/2025
|
$350.80
|
$352.45
|
$348.40
|
$352.20
|
0
|
|
30/01/2025
|
$350.80
|
$352.15
|
$350.80
|
$352.15
|
1
|
|
29/01/2025
|
$350.05
|
$349.93
|
$345.28
|
$348.63
|
0
|
|
28/01/2025
|
$350.05
|
$352.28
|
$347.70
|
$348.33
|
0
|
|
27/01/2025
|
$350.05
|
$353.68
|
$345.58
|
$350.95
|
0
|
|
24/01/2025
|
$350.05
|
$350.05
|
$349.08
|
$349.08
|
34
|
|
23/01/2025
|
$344.50
|
$347.53
|
$343.43
|
$345.90
|
0
|
|
22/01/2025
|
$344.50
|
$350.10
|
$345.88
|
$347.52
|
0
|
|
21/01/2025
|
$344.50
|
$352.48
|
$347.58
|
$348.73
|
0
|
|
20/01/2025
|
$344.50
|
$353.95
|
$348.28
|
$352.48
|
0
|
|
17/01/2025
|
$344.50
|
$351.33
|
$346.70
|
$349.10
|
0
|
|
16/01/2025
|
$344.50
|
$352.73
|
$345.28
|
$348.48
|
0
|
|
15/01/2025
|
$344.50
|
$353.43
|
$340.40
|
$348.48
|
0
|
|
14/01/2025
|
$344.50
|
$348.65
|
$342.08
|
$342.60
|
0
|
|
13/01/2025
|
$344.50
|
$347.53
|
$342.23
|
$347.38
|
0
|
|
10/01/2025
|
$344.50
|
$344.50
|
$342.30
|
$342.30
|
1
|
|
09/01/2025
|
$345.35
|
$345.35
|
$342.48
|
$344.42
|
0
|
|
08/01/2025
|
$345.35
|
$348.10
|
$340.08
|
$342.60
|
0
|
|
07/01/2025
|
$345.35
|
$350.33
|
$347.08
|
$348.10
|
0
|
|
06/01/2025
|
$345.35
|
$351.53
|
$344.63
|
$350.13
|
0
|
|
03/01/2025
|
$345.35
|
$345.35
|
$344.63
|
$344.63
|
1
|
|
02/01/2025
|
$337.25
|
$345.95
|
$339.43
|
$343.85
|
0
|
|
01/01/2025
|
$337.25
|
$339.45
|
$337.58
|
$339.42
|
0
|
|
31/12/2024
|
$337.25
|
$339.45
|
$337.58
|
$339.42
|
0
|
|
30/12/2024
|
$337.25
|
$339.93
|
$335.93
|
$337.58
|
0
|
|
27/12/2024
|
$337.25
|
$340.35
|
$332.58
|
$338.60
|
0
|
|
26/12/2024
|
$337.25
|
$333.45
|
$331.78
|
$332.58
|
0
|
|
25/12/2024
|
$337.25
|
$333.45
|
$331.78
|
$332.58
|
0
|
|
24/12/2024
|
$337.25
|
$333.45
|
$331.78
|
$332.58
|
0
|
|
23/12/2024
|
$337.25
|
$334.50
|
$330.95
|
$331.90
|
0
|
|
20/12/2024
|
$337.25
|
$334.83
|
$328.93
|
$334.50
|
0
|
|
19/12/2024
|
$337.25
|
$337.35
|
$334.83
|
$334.83
|
395
|
|
18/12/2024
|
$375.40
|
$348.18
|
$343.53
|
$344.92
|
0
|
|
17/12/2024
|
$375.40
|
$350.08
|
$343.18
|
$350.08
|
0
|
|
16/12/2024
|
$375.40
|
$355.38
|
$348.80
|
$350.08
|
0
|
|
13/12/2024
|
$375.40
|
$358.63
|
$353.33
|
$354.25
|
0
|
|
12/12/2024
|
$375.40
|
$367.13
|
$357.88
|
$358.63
|
0
|
|
11/12/2024
|
$375.40
|
$365.28
|
$361.40
|
$362.50
|
0
|
|
10/12/2024
|
$375.40
|
$368.40
|
$361.93
|
$364.55
|
0
|
|
09/12/2024
|
$375.40
|
$369.00
|
$362.85
|
$368.40
|
0
|
|
06/12/2024
|
$375.40
|
$366.20
|
$362.00
|
$362.85
|
0
|
|
05/12/2024
|
$375.40
|
$366.55
|
$362.68
|
$364.40
|
0
|
|
04/12/2024
|
$375.40
|
$369.10
|
$363.28
|
$364.20
|
0
|
|
03/12/2024
|
$375.40
|
$374.53
|
$368.80
|
$369.10
|
0
|
|
02/12/2024
|
$375.40
|
$374.40
|
$368.45
|
$370.40
|
0
|
|
29/11/2024
|
$375.40
|
$374.15
|
$370.33
|
$372.70
|
0
|
|
28/11/2024
|
$375.40
|
$373.78
|
$371.10
|
$372.85
|
0
|
|
27/11/2024
|
$375.40
|
$374.83
|
$370.68
|
$373.77
|
0
|
|
26/11/2024
|
$375.40
|
$376.53
|
$370.28
|
$371.95
|
0
|
|
25/11/2024
|
$375.40
|
$377.68
|
$373.40
|
$376.52
|
0
|
|
22/11/2024
|
$375.40
|
$375.33
|
$370.30
|
$373.30
|
0
|
|
21/11/2024
|
$375.40
|
$374.43
|
$370.60
|
$373.30
|
0
|
|
20/11/2024
|
$375.40
|
$375.10
|
$369.25
|
$371.23
|
0
|
|
19/11/2024
|
$375.40
|
$377.25
|
$371.05
|
$373.20
|
0
|
|
18/11/2024
|
$375.40
|
$375.40
|
$375.08
|
$375.08
|
266
|
|
15/11/2024
|
$375.90
|
$377.33
|
$371.43
|
$374.83
|
0
|
|
14/11/2024
|
$375.90
|
$376.98
|
$373.15
|
$374.83
|
0
|
|
13/11/2024
|
$375.90
|
$375.85
|
$370.55
|
$373.15
|
0
|
|
12/11/2024
|
$375.90
|
$375.90
|
$373.45
|
$373.45
|
263
|
|
11/11/2024
|
$381.10
|
$381.10
|
$379.55
|
$379.55
|
265
|
|
08/11/2024
|
$383.75
|
$382.88
|
$376.43
|
$377.70
|
0
|
|
07/11/2024
|
$383.75
|
$383.75
|
$382.15
|
$382.15
|
265
|
|
06/11/2024
|
$384.00
|
$384.00
|
$376.55
|
$377.52
|
568
|
|
05/11/2024
|
$380.45
|
$381.43
|
$380.45
|
$381.42
|
262
|
|
04/11/2024
|
$378.55
|
$382.85
|
$377.68
|
$381.27
|
0
|
|
01/11/2024
|
$378.55
|
$381.10
|
$377.73
|
$378.10
|
0
|
|
31/10/2024
|
$378.55
|
$378.55
|
$378.38
|
$378.38
|
262
|
|
30/10/2024
|
$386.20
|
$384.78
|
$379.75
|
$381.77
|
0
|
|
29/10/2024
|
$386.20
|
$389.65
|
$382.00
|
$383.15
|
0
|
|
28/10/2024
|
$386.20
|
$388.75
|
$385.25
|
$388.75
|
180
|
|
25/10/2024
|
$386.90
|
$387.35
|
$382.48
|
$386.67
|
0
|
|
24/10/2024
|
$386.90
|
$386.95
|
$378.60
|
$386.05
|
968
|
|
23/10/2024
|
$389.65
|
$388.85
|
$385.23
|
$386.05
|
0
|
|
22/10/2024
|
$389.65
|
$389.53
|
$386.00
|
$388.40
|
0
|
|
21/10/2024
|
$389.65
|
$393.18
|
$387.95
|
$388.88
|
0
|
|
18/10/2024
|
$389.65
|
$392.40
|
$389.48
|
$390.42
|
0
|
|
17/10/2024
|
$389.65
|
$392.13
|
$388.98
|
$389.48
|
0
|
|
16/10/2024
|
$389.65
|
$393.60
|
$389.65
|
$391.55
|
28
|
|
15/10/2024
|
$391.50
|
$392.25
|
$391.40
|
$392.25
|
28
|
|
14/10/2024
|
$399.85
|
$400.35
|
$396.10
|
$397.52
|
0
|
|
11/10/2024
|
$398.65
|
$400.35
|
$396.63
|
$399.85
|
0
|
|
10/10/2024
|
$398.65
|
$397.50
|
$393.93
|
$396.83
|
0
|
|
09/10/2024
|
$398.65
|
$396.78
|
$392.93
|
$396.75
|
0
|
|
08/10/2024
|
$398.65
|
$401.88
|
$393.70
|
$394.15
|
0
|
|
07/10/2024
|
$398.65
|
$402.83
|
$398.73
|
$401.88
|
0
|
|
04/10/2024
|
$398.65
|
$403.35
|
$396.90
|
$401.42
|
0
|