Amundi Index Solutions Amundi MSCI World Energy
(CWEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$375.40
|
$375.33
|
$370.30
|
$373.30
|
0
|
|
21/11/2024
|
$375.40
|
$374.43
|
$370.60
|
$373.30
|
0
|
|
20/11/2024
|
$375.40
|
$375.10
|
$369.25
|
$371.23
|
0
|
|
19/11/2024
|
$375.40
|
$377.25
|
$371.05
|
$373.20
|
0
|
|
18/11/2024
|
$375.40
|
$375.40
|
$375.08
|
$375.08
|
266
|
|
15/11/2024
|
$375.90
|
$377.33
|
$371.43
|
$374.83
|
0
|
|
14/11/2024
|
$375.90
|
$376.98
|
$373.15
|
$374.83
|
0
|
|
13/11/2024
|
$375.90
|
$375.85
|
$370.55
|
$373.15
|
0
|
|
12/11/2024
|
$375.90
|
$375.90
|
$373.45
|
$373.45
|
263
|
|
11/11/2024
|
$381.10
|
$381.10
|
$379.55
|
$379.55
|
265
|
|
08/11/2024
|
$383.75
|
$382.88
|
$376.43
|
$377.70
|
0
|
|
07/11/2024
|
$383.75
|
$383.75
|
$382.15
|
$382.15
|
265
|
|
06/11/2024
|
$384.00
|
$384.00
|
$376.55
|
$377.52
|
568
|
|
05/11/2024
|
$380.45
|
$381.43
|
$380.45
|
$381.42
|
262
|
|
04/11/2024
|
$378.55
|
$382.85
|
$377.68
|
$381.27
|
0
|
|
01/11/2024
|
$378.55
|
$381.10
|
$377.73
|
$378.10
|
0
|
|
31/10/2024
|
$378.55
|
$378.55
|
$378.38
|
$378.38
|
262
|
|
30/10/2024
|
$386.20
|
$384.78
|
$379.75
|
$381.77
|
0
|
|
29/10/2024
|
$386.20
|
$389.65
|
$382.00
|
$383.15
|
0
|
|
28/10/2024
|
$386.20
|
$388.75
|
$385.25
|
$388.75
|
180
|
|
25/10/2024
|
$386.90
|
$387.35
|
$382.48
|
$386.67
|
0
|
|
24/10/2024
|
$386.90
|
$386.95
|
$378.60
|
$386.05
|
968
|
|
23/10/2024
|
$389.65
|
$388.85
|
$385.23
|
$386.05
|
0
|
|
22/10/2024
|
$389.65
|
$389.53
|
$386.00
|
$388.40
|
0
|
|
21/10/2024
|
$389.65
|
$393.18
|
$387.95
|
$388.88
|
0
|
|
18/10/2024
|
$389.65
|
$392.40
|
$389.48
|
$390.42
|
0
|
|
17/10/2024
|
$389.65
|
$392.13
|
$388.98
|
$389.48
|
0
|
|
16/10/2024
|
$389.65
|
$393.60
|
$389.65
|
$391.55
|
28
|
|
15/10/2024
|
$391.50
|
$392.25
|
$391.40
|
$392.25
|
28
|
|
14/10/2024
|
$399.85
|
$400.35
|
$396.10
|
$397.52
|
0
|
|
11/10/2024
|
$398.65
|
$400.35
|
$396.63
|
$399.85
|
0
|
|
10/10/2024
|
$398.65
|
$397.50
|
$393.93
|
$396.83
|
0
|
|
09/10/2024
|
$398.65
|
$396.78
|
$392.93
|
$396.75
|
0
|
|
08/10/2024
|
$398.65
|
$401.88
|
$393.70
|
$394.15
|
0
|
|
07/10/2024
|
$398.65
|
$402.83
|
$398.73
|
$401.88
|
0
|
|
04/10/2024
|
$398.65
|
$403.35
|
$396.90
|
$401.42
|
0
|
|
03/10/2024
|
$398.65
|
$397.88
|
$393.55
|
$396.90
|
0
|
|
02/10/2024
|
$398.65
|
$398.65
|
$397.45
|
$397.45
|
42
|
|
01/10/2024
|
$401.20
|
$402.23
|
$398.13
|
$399.58
|
0
|
|
30/09/2024
|
$401.20
|
$401.95
|
$401.00
|
$401.95
|
96
|
|
27/09/2024
|
$397.70
|
$405.48
|
$399.90
|
$405.15
|
0
|
|
26/09/2024
|
$397.70
|
$401.60
|
$396.20
|
$401.60
|
166
|
|
25/09/2024
|
$399.65
|
$399.88
|
$396.88
|
$398.27
|
0
|
|
24/09/2024
|
$399.65
|
$399.85
|
$399.65
|
$399.67
|
126
|
|
23/09/2024
|
$401.10
|
$398.80
|
$395.23
|
$397.60
|
0
|
|
20/09/2024
|
$401.10
|
$402.28
|
$394.33
|
$395.23
|
0
|
|
19/09/2024
|
$401.10
|
$401.10
|
$400.88
|
$400.88
|
3
|
|
18/09/2024
|
$407.25
|
$398.28
|
$395.10
|
$397.17
|
0
|
|
17/09/2024
|
$407.25
|
$399.13
|
$393.60
|
$398.13
|
0
|
|
16/09/2024
|
$407.25
|
$396.75
|
$392.48
|
$393.60
|
0
|
|
13/09/2024
|
$407.25
|
$394.73
|
$387.85
|
$387.85
|
0
|
|
12/09/2024
|
$407.25
|
$390.93
|
$384.60
|
$384.60
|
0
|
|
11/09/2024
|
$407.25
|
$393.90
|
$382.83
|
$391.15
|
0
|
|
10/09/2024
|
$407.25
|
$395.95
|
$390.23
|
$391.15
|
0
|
|
09/09/2024
|
$407.25
|
$398.30
|
$395.18
|
$395.60
|
0
|
|
06/09/2024
|
$407.25
|
$407.48
|
$396.38
|
$396.98
|
0
|
|
05/09/2024
|
$407.25
|
$408.85
|
$403.40
|
$404.48
|
0
|
|
04/09/2024
|
$407.25
|
$408.05
|
$406.55
|
$407.77
|
411
|
|
03/09/2024
|
$415.65
|
$415.65
|
$410.40
|
$410.40
|
1
|
|
02/09/2024
|
$409.45
|
$418.83
|
$417.03
|
$418.65
|
0
|
|
30/08/2024
|
$409.45
|
$419.45
|
$415.20
|
$417.67
|
0
|
|
29/08/2024
|
$409.45
|
$417.08
|
$412.98
|
$415.20
|
0
|
|
28/08/2024
|
$409.45
|
$414.58
|
$411.65
|
$414.13
|
0
|
|
27/08/2024
|
$409.45
|
$415.63
|
$412.13
|
$413.30
|
0
|
|
26/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
23/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
22/08/2024
|
$409.25
|
$407.83
|
$404.63
|
$405.60
|
0
|
|
21/08/2024
|
$409.25
|
$407.35
|
$404.50
|
$406.70
|
0
|
|
20/08/2024
|
$409.25
|
$409.25
|
$405.25
|
$405.25
|
13
|
|
19/08/2024
|
$384.55
|
$409.73
|
$404.78
|
$409.40
|
0
|
|
16/08/2024
|
$384.55
|
$405.75
|
$402.85
|
$404.77
|
0
|
|
15/08/2024
|
$384.55
|
$405.15
|
$397.73
|
$405.05
|
0
|
|
14/08/2024
|
$384.55
|
$400.55
|
$396.60
|
$397.73
|
0
|
|
13/08/2024
|
$384.55
|
$397.25
|
$388.10
|
$396.92
|
0
|
|
12/08/2024
|
$384.55
|
$390.15
|
$387.48
|
$388.52
|
0
|
|
09/08/2024
|
$384.55
|
$391.90
|
$386.35
|
$388.35
|
0
|
|
08/08/2024
|
$384.55
|
$389.15
|
$378.58
|
$389.13
|
0
|
|
07/08/2024
|
$384.55
|
$388.75
|
$382.85
|
$388.50
|
0
|
|
06/08/2024
|
$384.55
|
$384.75
|
$382.85
|
$382.85
|
70
|
|
05/08/2024
|
$380.00
|
$381.38
|
$380.00
|
$381.38
|
10
|
|
02/08/2024
|
$403.15
|
$400.95
|
$391.28
|
$393.38
|
0
|
|
01/08/2024
|
$403.15
|
$409.80
|
$400.55
|
$400.95
|
0
|
|
31/07/2024
|
$403.15
|
$411.95
|
$402.80
|
$409.80
|
0
|
|
30/07/2024
|
$403.15
|
$404.30
|
$402.80
|
$402.80
|
32
|
|
29/07/2024
|
$405.55
|
$407.93
|
$401.85
|
$403.13
|
0
|
|
26/07/2024
|
$405.55
|
$406.65
|
$403.80
|
$400.58
|
64
|
|
25/07/2024
|
$394.50
|
$400.58
|
$394.50
|
$400.58
|
44
|
|
24/07/2024
|
$393.80
|
$398.40
|
$392.83
|
$396.65
|
0
|
|
23/07/2024
|
$393.80
|
$399.40
|
$394.43
|
$394.75
|
0
|
|
22/07/2024
|
$393.80
|
$399.80
|
$395.50
|
$397.63
|
0
|
|
19/07/2024
|
$393.80
|
$403.13
|
$394.90
|
$395.50
|
0
|
|
18/07/2024
|
$393.80
|
$404.43
|
$400.93
|
$403.13
|
0
|
|
17/07/2024
|
$393.80
|
$404.35
|
$397.10
|
$400.92
|
0
|
|
16/07/2024
|
$393.80
|
$396.03
|
$393.75
|
$396.02
|
70
|
|
15/07/2024
|
$397.05
|
$398.48
|
$395.15
|
$397.42
|
0
|
|
12/07/2024
|
$397.05
|
$398.23
|
$397.05
|
$398.23
|
354
|
|
11/07/2024
|
$394.50
|
$396.55
|
$384.03
|
$395.67
|
0
|
|
10/07/2024
|
$394.50
|
$390.05
|
$389.61
|
$390.05
|
1,371
|
|
09/07/2024
|
$394.50
|
$396.53
|
$390.28
|
$390.83
|
0
|
|
08/07/2024
|
$394.50
|
$399.93
|
$395.50
|
$396.52
|
0
|
|
05/07/2024
|
$394.50
|
$405.00
|
$398.63
|
$399.92
|
0
|
|
04/07/2024
|
$394.50
|
$403.70
|
$400.13
|
$402.98
|
0
|
|
03/07/2024
|
$394.50
|
$402.08
|
$398.48
|
$400.13
|
0
|
|
02/07/2024
|
$394.50
|
$399.78
|
$394.53
|
$398.83
|
0
|
|
01/07/2024
|
$394.50
|
$402.95
|
$395.48
|
$397.98
|
0
|
|
28/06/2024
|
$394.50
|
$395.48
|
$394.50
|
$395.48
|
57
|
|
27/06/2024
|
$399.20
|
$397.63
|
$397.48
|
$397.63
|
12
|
|
26/06/2024
|
$399.20
|
$399.98
|
$394.83
|
$395.50
|
0
|
|
25/06/2024
|
$399.20
|
$399.20
|
$396.70
|
$396.70
|
6
|
|
24/06/2024
|
$396.00
|
$398.95
|
$395.90
|
$398.95
|
151
|
|
21/06/2024
|
$394.70
|
$397.80
|
$394.40
|
$395.23
|
0
|
|
20/06/2024
|
$394.70
|
$397.80
|
$394.10
|
$397.80
|
70
|
|
19/06/2024
|
$393.45
|
$396.35
|
$392.73
|
$393.20
|
0
|
|
18/06/2024
|
$393.45
|
$395.13
|
$393.30
|
$395.13
|
28
|
|
17/06/2024
|
$402.60
|
$392.35
|
$388.58
|
$390.10
|
0
|
|
14/06/2024
|
$402.60
|
$398.30
|
$390.43
|
$391.83
|
0
|
|
13/06/2024
|
$402.60
|
$405.68
|
$395.00
|
$395.58
|
0
|
|
12/06/2024
|
$402.60
|
$411.60
|
$399.98
|
$405.67
|
0
|
|
11/06/2024
|
$402.60
|
$407.80
|
$399.60
|
$401.67
|
0
|
|
10/06/2024
|
$402.60
|
$403.90
|
$402.40
|
$403.90
|
78
|
|
07/06/2024
|
$408.85
|
$408.85
|
$407.75
|
$407.75
|
26
|
|
06/06/2024
|
$414.70
|
$412.85
|
$409.28
|
$411.77
|
0
|
|
05/06/2024
|
$414.70
|
$413.20
|
$409.68
|
$410.27
|
0
|
|
04/06/2024
|
$414.70
|
$413.80
|
$408.93
|
$411.60
|
0
|
|
03/06/2024
|
$414.70
|
$416.10
|
$413.88
|
$413.88
|
28
|
|
31/05/2024
|
$420.50
|
$413.00
|
$408.58
|
$412.63
|
0
|
|
30/05/2024
|
$420.50
|
$412.00
|
$407.45
|
$410.92
|
0
|
|
29/05/2024
|
$420.50
|
$421.68
|
$411.05
|
$411.60
|
0
|
|
28/05/2024
|
$420.50
|
$423.95
|
$419.55
|
$421.67
|
0
|
|
27/05/2024
|
$420.50
|
$420.48
|
$416.90
|
$419.55
|
0
|