Cranswick
(CWK)
Sector: Food Producers
Historic Prices - up to 10 years
12/11/2024
|
5,110.00p
|
5,110.00p
|
5,070.00p
|
5,110.00p
|
55,913
|
11/11/2024
|
5,130.00p
|
5,170.00p
|
5,090.00p
|
5,110.00p
|
60,204
|
08/11/2024
|
5,170.00p
|
5,170.00p
|
5,042.68p
|
5,110.00p
|
72,471
|
07/11/2024
|
5,080.00p
|
5,080.00p
|
5,030.00p
|
5,070.00p
|
62,380
|
06/11/2024
|
5,060.00p
|
5,120.00p
|
4,965.00p
|
5,050.00p
|
152,427
|
05/11/2024
|
5,050.00p
|
5,095.60p
|
5,040.00p
|
5,040.00p
|
75,824
|
04/11/2024
|
5,160.00p
|
5,160.00p
|
5,040.00p
|
5,060.00p
|
50,464
|
01/11/2024
|
5,020.00p
|
5,090.00p
|
5,020.00p
|
5,090.00p
|
114,338
|
31/10/2024
|
5,180.00p
|
5,180.00p
|
5,020.00p
|
5,070.00p
|
149,091
|
30/10/2024
|
5,040.00p
|
5,230.00p
|
5,040.00p
|
5,190.00p
|
124,009
|
29/10/2024
|
5,200.00p
|
5,208.20p
|
5,130.00p
|
5,180.00p
|
64,353
|
28/10/2024
|
5,260.00p
|
5,260.00p
|
5,130.00p
|
5,180.00p
|
293,608
|
25/10/2024
|
5,090.00p
|
5,170.00p
|
5,090.00p
|
5,170.00p
|
141,946
|
24/10/2024
|
5,160.00p
|
5,230.00p
|
5,150.00p
|
5,170.00p
|
63,878
|
23/10/2024
|
5,160.00p
|
5,170.00p
|
5,130.62p
|
5,170.00p
|
146,653
|
22/10/2024
|
5,160.00p
|
5,210.00p
|
5,120.00p
|
5,160.00p
|
66,524
|
21/10/2024
|
5,170.00p
|
5,190.00p
|
5,140.00p
|
5,150.00p
|
53,252
|
18/10/2024
|
5,200.00p
|
5,211.20p
|
5,150.00p
|
5,190.00p
|
73,467
|
17/10/2024
|
5,140.00p
|
5,240.00p
|
5,050.00p
|
5,200.00p
|
104,866
|
16/10/2024
|
5,120.00p
|
5,170.00p
|
5,070.00p
|
5,170.00p
|
149,335
|
15/10/2024
|
5,070.00p
|
5,140.00p
|
5,070.00p
|
5,090.00p
|
153,002
|
14/10/2024
|
5,160.00p
|
5,160.00p
|
5,020.00p
|
5,070.00p
|
81,656
|
11/10/2024
|
5,050.00p
|
5,060.00p
|
5,040.00p
|
5,060.00p
|
154,333
|
10/10/2024
|
5,100.00p
|
5,100.00p
|
5,050.00p
|
5,060.00p
|
61,027
|
09/10/2024
|
5,080.00p
|
5,100.00p
|
5,030.38p
|
5,080.00p
|
156,046
|
08/10/2024
|
5,090.00p
|
5,090.00p
|
5,020.00p
|
5,060.00p
|
83,817
|
07/10/2024
|
5,060.00p
|
5,100.00p
|
5,034.40p
|
5,070.00p
|
240,994
|
04/10/2024
|
5,090.00p
|
5,110.00p
|
5,050.00p
|
5,050.00p
|
80,962
|
03/10/2024
|
5,070.00p
|
5,100.00p
|
5,020.00p
|
5,100.00p
|
95,436
|
02/10/2024
|
5,080.00p
|
5,120.00p
|
5,010.00p
|
5,050.00p
|
247,977
|
01/10/2024
|
5,090.00p
|
5,105.24p
|
5,060.00p
|
5,090.00p
|
81,037
|
30/09/2024
|
5,030.00p
|
5,110.00p
|
5,020.00p
|
5,020.00p
|
255,514
|
27/09/2024
|
4,765.00p
|
5,041.77p
|
4,755.00p
|
5,030.00p
|
274,510
|
26/09/2024
|
4,730.00p
|
4,730.00p
|
4,650.00p
|
4,715.00p
|
152,953
|
25/09/2024
|
4,750.00p
|
4,750.00p
|
4,615.00p
|
4,645.00p
|
197,010
|
24/09/2024
|
4,700.00p
|
4,705.00p
|
4,630.00p
|
4,660.00p
|
157,938
|
23/09/2024
|
4,650.00p
|
4,705.00p
|
4,610.00p
|
4,685.00p
|
57,219
|
20/09/2024
|
4,700.00p
|
4,740.00p
|
4,635.00p
|
4,650.00p
|
111,034
|
19/09/2024
|
4,730.00p
|
4,730.00p
|
4,690.00p
|
4,730.00p
|
33,672
|
18/09/2024
|
4,755.00p
|
4,755.00p
|
4,685.00p
|
4,690.00p
|
45,129
|
17/09/2024
|
4,620.00p
|
4,725.00p
|
4,620.00p
|
4,705.00p
|
96,578
|
16/09/2024
|
4,660.00p
|
4,695.00p
|
4,655.00p
|
4,680.00p
|
54,568
|
13/09/2024
|
4,700.00p
|
4,700.00p
|
4,635.00p
|
4,645.00p
|
54,788
|
12/09/2024
|
4,675.00p
|
4,685.00p
|
4,620.00p
|
4,645.00p
|
39,248
|
11/09/2024
|
4,685.00p
|
4,700.00p
|
4,635.00p
|
4,650.00p
|
37,857
|
10/09/2024
|
4,620.00p
|
4,685.00p
|
4,620.00p
|
4,685.00p
|
66,172
|
09/09/2024
|
4,720.00p
|
4,720.00p
|
4,640.00p
|
4,680.00p
|
79,240
|
06/09/2024
|
4,725.00p
|
4,725.00p
|
4,635.00p
|
4,635.00p
|
54,068
|
05/09/2024
|
4,780.00p
|
4,780.00p
|
4,660.00p
|
4,675.00p
|
45,580
|
04/09/2024
|
4,655.00p
|
4,770.00p
|
4,655.00p
|
4,760.00p
|
109,680
|
03/09/2024
|
4,800.00p
|
4,815.60p
|
4,725.00p
|
4,760.00p
|
57,279
|
02/09/2024
|
4,755.00p
|
4,827.43p
|
4,690.00p
|
4,820.00p
|
217,446
|
30/08/2024
|
4,790.00p
|
4,835.00p
|
4,778.98p
|
4,820.00p
|
105,521
|
29/08/2024
|
4,760.00p
|
4,782.27p
|
4,740.00p
|
4,780.00p
|
41,354
|
28/08/2024
|
4,780.00p
|
4,785.00p
|
4,745.00p
|
4,775.00p
|
42,423
|
27/08/2024
|
4,730.00p
|
4,810.00p
|
4,730.00p
|
4,765.00p
|
108,254
|
26/08/2024
|
4,660.00p
|
4,785.00p
|
4,655.00p
|
4,745.00p
|
164,350
|
23/08/2024
|
4,660.00p
|
4,785.00p
|
4,655.00p
|
4,745.00p
|
164,350
|
22/08/2024
|
4,660.00p
|
4,785.00p
|
4,655.00p
|
4,745.00p
|
164,350
|
21/08/2024
|
4,620.00p
|
4,665.00p
|
4,595.00p
|
4,665.00p
|
87,934
|
20/08/2024
|
4,615.00p
|
4,695.00p
|
4,595.00p
|
4,610.00p
|
58,436
|
19/08/2024
|
4,675.00p
|
4,675.00p
|
4,585.00p
|
4,605.00p
|
38,001
|
16/08/2024
|
4,635.00p
|
4,670.00p
|
4,610.00p
|
4,630.00p
|
34,989
|
15/08/2024
|
4,650.00p
|
4,670.00p
|
4,597.92p
|
4,645.00p
|
47,299
|
14/08/2024
|
4,625.00p
|
4,640.00p
|
4,585.00p
|
4,630.00p
|
63,866
|
13/08/2024
|
4,570.00p
|
4,630.00p
|
4,567.02p
|
4,615.00p
|
53,026
|
12/08/2024
|
4,600.00p
|
4,630.00p
|
4,575.00p
|
4,575.00p
|
63,132
|
09/08/2024
|
4,535.00p
|
4,600.00p
|
4,515.00p
|
4,600.00p
|
42,423
|
08/08/2024
|
4,560.00p
|
4,565.00p
|
4,440.00p
|
4,525.00p
|
80,315
|
07/08/2024
|
4,595.00p
|
4,616.20p
|
4,540.00p
|
4,580.00p
|
64,149
|
06/08/2024
|
4,565.00p
|
4,615.00p
|
4,500.00p
|
4,580.00p
|
183,127
|
05/08/2024
|
4,565.00p
|
4,699.87p
|
4,455.00p
|
4,575.00p
|
286,251
|
02/08/2024
|
4,730.00p
|
4,735.00p
|
4,635.00p
|
4,635.00p
|
145,351
|
01/08/2024
|
4,770.00p
|
4,795.00p
|
4,675.00p
|
4,750.00p
|
427,486
|
31/07/2024
|
4,750.00p
|
4,790.00p
|
4,740.00p
|
4,765.00p
|
221,928
|
30/07/2024
|
4,650.00p
|
4,770.00p
|
4,600.11p
|
4,740.00p
|
189,434
|
29/07/2024
|
4,530.00p
|
4,685.00p
|
4,515.00p
|
4,600.00p
|
289,698
|
26/07/2024
|
4,485.00p
|
4,590.42p
|
4,475.21p
|
4,490.00p
|
65,157
|
25/07/2024
|
4,405.00p
|
4,510.00p
|
4,405.00p
|
4,490.00p
|
34,121
|
24/07/2024
|
4,505.00p
|
4,535.00p
|
4,485.00p
|
4,535.00p
|
48,523
|
23/07/2024
|
4,560.00p
|
4,560.00p
|
4,480.00p
|
4,510.00p
|
31,856
|
22/07/2024
|
4,525.00p
|
4,530.00p
|
4,480.00p
|
4,530.00p
|
128,629
|
19/07/2024
|
4,410.00p
|
4,507.80p
|
4,410.00p
|
4,500.00p
|
25,904
|
18/07/2024
|
4,520.00p
|
4,570.00p
|
4,493.97p
|
4,500.00p
|
54,136
|
17/07/2024
|
4,505.00p
|
4,620.00p
|
4,505.00p
|
4,600.00p
|
46,888
|
16/07/2024
|
4,580.00p
|
4,640.00p
|
4,575.76p
|
4,605.00p
|
53,250
|
15/07/2024
|
4,615.00p
|
4,645.00p
|
4,578.00p
|
4,605.00p
|
54,926
|
12/07/2024
|
4,630.00p
|
4,640.00p
|
4,545.00p
|
4,615.00p
|
46,881
|
11/07/2024
|
4,555.00p
|
4,660.00p
|
4,500.00p
|
4,520.00p
|
65,276
|
10/07/2024
|
4,550.00p
|
4,590.00p
|
4,475.00p
|
4,555.00p
|
47,549
|
09/07/2024
|
4,520.00p
|
4,565.92p
|
4,500.00p
|
4,530.00p
|
61,175
|
08/07/2024
|
4,420.00p
|
4,549.00p
|
4,420.00p
|
4,525.00p
|
59,929
|
05/07/2024
|
4,475.00p
|
4,565.00p
|
4,470.00p
|
4,525.00p
|
97,900
|
04/07/2024
|
4,510.00p
|
4,510.00p
|
4,465.00p
|
4,465.00p
|
63,154
|
03/07/2024
|
4,470.00p
|
4,505.00p
|
4,455.00p
|
4,500.00p
|
91,782
|
02/07/2024
|
4,435.00p
|
4,480.00p
|
4,415.00p
|
4,450.00p
|
204,793
|
01/07/2024
|
4,470.00p
|
4,485.00p
|
4,440.00p
|
4,440.00p
|
310,103
|
28/06/2024
|
4,480.00p
|
4,515.00p
|
4,435.00p
|
4,445.00p
|
98,521
|
27/06/2024
|
4,390.00p
|
4,496.98p
|
4,390.00p
|
4,470.00p
|
561,666
|
26/06/2024
|
4,480.00p
|
4,505.00p
|
4,460.00p
|
4,480.00p
|
217,790
|
25/06/2024
|
4,560.00p
|
4,560.00p
|
4,445.00p
|
4,460.00p
|
53,815
|
24/06/2024
|
4,515.00p
|
4,515.00p
|
4,400.00p
|
4,480.00p
|
45,700
|
21/06/2024
|
4,440.00p
|
4,465.00p
|
4,400.00p
|
4,415.00p
|
115,862
|
20/06/2024
|
4,360.00p
|
4,470.00p
|
4,360.00p
|
4,455.00p
|
150,452
|
19/06/2024
|
4,460.00p
|
4,490.00p
|
4,415.00p
|
4,435.00p
|
116,062
|
18/06/2024
|
4,455.00p
|
4,460.00p
|
4,382.58p
|
4,375.00p
|
183,570
|
17/06/2024
|
4,390.00p
|
4,405.00p
|
4,335.00p
|
4,375.00p
|
76,274
|
14/06/2024
|
4,260.00p
|
4,350.00p
|
4,255.00p
|
4,350.00p
|
97,872
|
13/06/2024
|
4,250.00p
|
4,290.00p
|
4,215.00p
|
4,275.00p
|
100,899
|
12/06/2024
|
4,280.00p
|
4,280.00p
|
4,203.33p
|
4,260.00p
|
225,726
|
11/06/2024
|
4,305.00p
|
4,305.00p
|
4,250.00p
|
4,265.00p
|
140,316
|
10/06/2024
|
4,300.00p
|
4,335.00p
|
4,271.75p
|
4,285.00p
|
52,869
|
07/06/2024
|
4,355.00p
|
4,415.00p
|
4,282.87p
|
4,345.00p
|
68,631
|
06/06/2024
|
4,370.00p
|
4,380.00p
|
4,310.00p
|
4,360.00p
|
107,714
|
05/06/2024
|
4,415.00p
|
4,445.00p
|
4,365.00p
|
4,365.00p
|
72,121
|
04/06/2024
|
4,355.00p
|
4,505.00p
|
4,355.00p
|
4,415.00p
|
61,830
|
03/06/2024
|
4,355.00p
|
4,500.00p
|
4,340.00p
|
4,465.00p
|
41,772
|
31/05/2024
|
4,515.00p
|
4,515.00p
|
4,395.00p
|
4,445.00p
|
123,465
|
30/05/2024
|
4,480.00p
|
4,480.00p
|
4,375.00p
|
4,395.00p
|
105,037
|
29/05/2024
|
4,425.00p
|
4,425.00p
|
4,365.00p
|
4,395.00p
|
38,971
|
28/05/2024
|
4,510.00p
|
4,570.00p
|
4,380.00p
|
4,380.00p
|
64,439
|
27/05/2024
|
4,405.00p
|
4,460.00p
|
4,397.30p
|
4,460.00p
|
162,282
|
24/05/2024
|
4,405.00p
|
4,460.00p
|
4,397.30p
|
4,460.00p
|
162,282
|
23/05/2024
|
4,430.00p
|
4,440.00p
|
4,400.00p
|
4,400.00p
|
87,792
|
22/05/2024
|
4,460.00p
|
4,465.00p
|
4,375.00p
|
4,430.00p
|
91,844
|
21/05/2024
|
4,455.00p
|
4,455.00p
|
4,250.00p
|
4,385.00p
|
133,386
|
20/05/2024
|
4,480.00p
|
4,480.00p
|
4,395.00p
|
4,425.00p
|
51,262
|
17/05/2024
|
4,400.00p
|
4,405.00p
|
4,340.00p
|
4,405.00p
|
68,622
|
16/05/2024
|
4,385.00p
|
4,405.00p
|
4,335.00p
|
4,385.00p
|
51,539
|
15/05/2024
|
4,310.00p
|
4,380.00p
|
4,310.00p
|
4,370.00p
|
126,820
|
14/05/2024
|
4,330.00p
|
4,335.00p
|
4,285.00p
|
4,320.00p
|
237,538
|
13/05/2024
|
4,335.00p
|
4,364.34p
|
4,270.00p
|
4,320.00p
|
63,610
|