Market data

Select a section

UBS AG (CMCI Ex Agri & Livs Cap) USD

(CXAD)
Sector: n/a
$104.50
$0.75 0.72
Last updated: 16:49:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $109.60 $109.60 $103.50 $104.50 0
10/04/2025 $109.60 $109.60 $100.32 $103.75 0
09/04/2025 $109.60 $101.86 $98.89 $100.32 0
08/04/2025 $109.60 $103.77 $100.81 $101.86 0
07/04/2025 $109.60 $105.52 $101.73 $102.64 0
04/04/2025 $109.60 $108.96 $103.32 $104.18 0
03/04/2025 $109.60 $112.50 $108.00 $108.96 0
02/04/2025 $109.60 $112.68 $111.33 $112.50 0
01/04/2025 $109.60 $113.48 $111.52 $112.68 0
31/03/2025 $109.60 $113.51 $111.93 $112.78 0
28/03/2025 $109.60 $112.87 $111.18 $112.29 0
27/03/2025 $109.60 $112.96 $111.29 $112.61 0
26/03/2025 $109.60 $113.22 $111.93 $112.96 0
25/03/2025 $109.60 $113.26 $111.79 $112.85 0
24/03/2025 $109.60 $112.91 $111.20 $112.46 0
21/03/2025 $109.60 $112.61 $110.83 $112.00 0
20/03/2025 $109.60 $114.17 $111.43 $112.61 0
19/03/2025 $109.60 $112.88 $111.50 $112.74 0
18/03/2025 $109.60 $113.41 $111.08 $112.22 0
17/03/2025 $109.60 $113.37 $110.99 $112.14 0
14/03/2025 $109.60 $112.30 $110.36 $111.46 0
13/03/2025 $109.60 $111.93 $110.65 $111.86 0
12/03/2025 $109.60 $111.95 $110.33 $111.65 0
11/03/2025 $109.60 $111.60 $110.47 $111.14 0
10/03/2025 $109.60 $111.52 $110.50 $110.60 0
07/03/2025 $109.60 $111.76 $110.12 $110.75 0
06/03/2025 $109.60 $111.10 $109.53 $110.74 0
05/03/2025 $109.60 $110.53 $108.83 $109.89 0
04/03/2025 $109.60 $110.08 $108.41 $109.68 0
03/03/2025 $109.60 $110.11 $108.70 $109.75 0
28/02/2025 $109.60 $110.69 $108.54 $108.69 0
27/02/2025 $109.60 $110.25 $108.83 $109.84 0
26/02/2025 $109.60 $111.51 $108.51 $109.65 0
25/02/2025 $109.60 $110.86 $109.44 $109.43 0
24/02/2025 $109.60 $111.72 $109.62 $110.70 0
21/02/2025 $109.60 $112.39 $110.64 $111.71 0
20/02/2025 $109.60 $112.68 $111.43 $112.60 0
19/02/2025 $109.60 $112.34 $110.88 $112.06 0
18/02/2025 $109.60 $111.16 $109.74 $111.11 0
17/02/2025 $109.60 $110.42 $109.57 $110.17 0
14/02/2025 $109.60 $111.80 $109.27 $110.42 0
13/02/2025 $109.60 $110.62 $109.38 $110.59 0
12/02/2025 $109.60 $110.63 $109.27 $110.46 0
11/02/2025 $109.60 $110.72 $109.40 $110.63 0
10/02/2025 $109.60 $110.46 $109.17 $110.44 0
07/02/2025 $109.60 $109.94 $108.19 $109.35 0
06/02/2025 $109.60 $109.93 $107.58 $108.22 0
05/02/2025 $109.60 $108.49 $107.17 $108.22 0
04/02/2025 $109.60 $108.83 $107.29 $108.10 0
03/02/2025 $109.60 $108.27 $106.93 $108.10 0
31/01/2025 $109.60 $107.94 $106.07 $107.18 0
30/01/2025 $109.60 $108.21 $106.84 $107.93 0
29/01/2025 $109.60 $108.00 $106.44 $106.77 0
28/01/2025 $109.60 $108.39 $105.85 $106.77 0
27/01/2025 $109.60 $109.58 $106.37 $107.50 0
24/01/2025 $109.60 $109.66 $107.94 $109.07 0
23/01/2025 $109.60 $109.94 $107.87 $108.82 0
22/01/2025 $109.60 $110.10 $108.09 $109.15 0
21/01/2025 $109.60 $110.67 $108.34 $109.53 0
20/01/2025 $109.60 $110.38 $109.29 $109.88 0
17/01/2025 $109.60 $111.43 $108.98 $110.20 0
16/01/2025 $109.60 $110.55 $108.75 $109.36 0
15/01/2025 $109.60 $109.44 $108.09 $109.36 0
14/01/2025 $109.60 $109.27 $106.95 $108.21 0
13/01/2025 $109.60 $109.22 $107.21 $108.32 0
10/01/2025 $109.60 $108.84 $106.64 $107.79 0
09/01/2025 $109.60 $106.80 $105.45 $106.64 0
08/01/2025 $109.60 $107.18 $104.65 $105.59 0
07/01/2025 $109.60 $106.21 $104.74 $105.86 0
06/01/2025 $109.60 $105.95 $104.30 $105.41 0
03/01/2025 $109.60 $105.85 $103.60 $104.66 0
02/01/2025 $109.60 $105.50 $104.22 $105.25 0
01/01/2025 $109.60 $104.79 $103.95 $104.40 0
31/12/2024 $109.60 $104.79 $103.95 $104.40 0
30/12/2024 $109.60 $105.82 $103.84 $104.79 0
27/12/2024 $109.60 $105.34 $103.23 $104.46 0
26/12/2024 $109.60 $104.55 $103.27 $104.36 0
25/12/2024 $109.60 $104.55 $103.27 $104.36 0
24/12/2024 $109.60 $104.55 $103.27 $104.36 0
23/12/2024 $109.60 $105.19 $102.19 $103.26 0
20/12/2024 $109.60 $104.11 $102.34 $103.47 0
19/12/2024 $109.60 $104.26 $101.83 $102.75 0
18/12/2024 $109.60 $104.35 $103.14 $104.25 0
17/12/2024 $109.60 $105.20 $102.53 $103.54 0
16/12/2024 $109.60 $105.99 $103.70 $104.58 0
13/12/2024 $109.60 $106.61 $104.22 $105.29 0
12/12/2024 $109.60 $106.45 $105.14 $105.14 0
11/12/2024 $109.60 $105.68 $105.02 $105.68 0
10/12/2024 $109.60 $105.42 $104.60 $105.01 0
09/12/2024 $109.60 $105.42 $104.15 $105.42 0
06/12/2024 $109.60 $105.58 $102.93 $104.14 0
05/12/2024 $109.60 $106.18 $103.69 $104.71 0
04/12/2024 $109.60 $106.16 $104.14 $105.22 0
03/12/2024 $109.60 $105.58 $104.03 $105.18 0
02/12/2024 $109.60 $104.91 $103.08 $104.03 0
29/11/2024 $109.60 $105.37 $103.93 $104.86 0
28/11/2024 $109.60 $104.64 $103.85 $104.41 0
27/11/2024 $109.60 $106.19 $103.45 $104.53 0
26/11/2024 $109.60 $105.68 $104.01 $105.04 0
25/11/2024 $109.60 $106.38 $104.34 $105.21 0
22/11/2024 $109.60 $107.04 $104.47 $105.55 0
21/11/2024 $109.60 $106.77 $105.29 $105.55 0
20/11/2024 $109.60 $105.97 $104.74 $105.29 0
19/11/2024 $109.60 $105.56 $103.58 $104.74 0
18/11/2024 $109.60 $104.36 $102.77 $104.04 0
15/11/2024 $109.60 $104.20 $102.19 $102.82 0
14/11/2024 $109.60 $103.43 $101.90 $102.82 0
13/11/2024 $109.60 $103.94 $102.19 $103.31 0
12/11/2024 $109.60 $104.71 $102.85 $103.82 0
11/11/2024 $109.60 $105.78 $103.31 $104.32 0
08/11/2024 $109.60 $107.25 $104.53 $105.54 0
07/11/2024 $109.60 $107.53 $105.99 $107.25 0
06/11/2024 $109.60 $106.54 $104.65 $105.99 0
05/11/2024 $109.60 $108.33 $106.64 $107.72 0
04/11/2024 $109.60 $107.49 $105.77 $106.91 0
01/11/2024 $109.60 $107.33 $104.86 $105.82 0
31/10/2024 $109.60 $106.98 $104.52 $105.48 0
30/10/2024 $109.60 $107.05 $104.80 $105.91 0
29/10/2024 $109.60 $106.60 $104.28 $105.47 0
28/10/2024 $109.60 $107.85 $104.64 $105.66 0
25/10/2024 $109.60 $107.98 $106.39 $107.85 0
24/10/2024 $109.60 $109.52 $106.67 $106.96 0
23/10/2024 $109.60 $107.78 $106.15 $106.96 0
22/10/2024 $109.60 $107.74 $106.17 $106.17 0
21/10/2024 $109.60 $108.04 $105.13 $106.17 0
18/10/2024 $109.60 $107.56 $104.82 $105.99 0
17/10/2024 $109.60 $106.47 $104.88 $105.91 0
16/10/2024 $109.60 $107.78 $104.97 $106.21 0
15/10/2024 $109.60 $107.86 $105.08 $106.18 0
14/10/2024 $109.60 $108.80 $106.78 $107.86 0

Market data

Select a section