UBS AG (CMCI Ex Agri & Livs Cap) GBP
(CXAS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,693.00p
|
9,058.00p
|
8,963.00p
|
9,030.00p
|
0
|
|
18/09/2024
|
8,693.00p
|
8,972.50p
|
8,924.00p
|
8,963.00p
|
0
|
|
17/09/2024
|
8,693.00p
|
8,965.50p
|
8,897.50p
|
8,941.50p
|
0
|
|
16/09/2024
|
8,693.00p
|
8,968.00p
|
8,839.50p
|
8,928.50p
|
0
|
|
13/09/2024
|
8,693.00p
|
8,876.00p
|
8,803.50p
|
8,817.50p
|
0
|
|
12/09/2024
|
8,693.00p
|
8,822.00p
|
8,624.00p
|
8,817.50p
|
0
|
|
11/09/2024
|
8,693.00p
|
8,679.50p
|
8,566.00p
|
8,624.00p
|
0
|
|
10/09/2024
|
8,693.00p
|
8,669.50p
|
8,552.50p
|
8,566.00p
|
0
|
|
09/09/2024
|
8,693.00p
|
8,694.00p
|
8,607.00p
|
8,632.00p
|
0
|
|
06/09/2024
|
8,693.00p
|
8,799.50p
|
8,647.00p
|
8,656.00p
|
0
|
|
05/09/2024
|
8,693.00p
|
8,816.00p
|
8,672.00p
|
8,748.50p
|
0
|
|
04/09/2024
|
8,693.00p
|
8,798.00p
|
8,699.00p
|
8,745.50p
|
0
|
|
03/09/2024
|
8,693.00p
|
8,959.00p
|
8,732.50p
|
8,767.00p
|
0
|
|
02/09/2024
|
8,693.00p
|
8,979.50p
|
8,908.00p
|
8,979.50p
|
0
|
|
30/08/2024
|
8,693.00p
|
9,117.00p
|
8,969.00p
|
8,979.50p
|
0
|
|
29/08/2024
|
8,693.00p
|
9,064.00p
|
8,975.00p
|
9,037.00p
|
0
|
|
28/08/2024
|
8,693.00p
|
9,090.00p
|
9,006.00p
|
9,037.00p
|
0
|
|
27/08/2024
|
8,693.00p
|
9,186.00p
|
9,073.50p
|
9,157.50p
|
0
|
|
26/08/2024
|
8,693.00p
|
9,028.00p
|
8,936.00p
|
8,957.00p
|
0
|
|
23/08/2024
|
8,693.00p
|
9,028.00p
|
8,936.00p
|
8,957.00p
|
0
|
|
22/08/2024
|
8,693.00p
|
9,028.00p
|
8,936.00p
|
8,957.00p
|
0
|
|
21/08/2024
|
8,693.00p
|
9,052.00p
|
9,002.00p
|
9,028.00p
|
0
|
|
20/08/2024
|
8,693.00p
|
9,067.00p
|
8,986.00p
|
9,048.50p
|
0
|
|
19/08/2024
|
8,693.00p
|
9,053.50p
|
8,944.00p
|
9,048.50p
|
0
|
|
16/08/2024
|
8,693.00p
|
8,983.00p
|
8,876.00p
|
8,944.00p
|
0
|
|
15/08/2024
|
8,693.00p
|
9,019.00p
|
8,918.00p
|
9,017.00p
|
0
|
|
14/08/2024
|
8,693.00p
|
8,989.00p
|
8,911.00p
|
8,918.00p
|
0
|
|
13/08/2024
|
8,693.00p
|
8,970.00p
|
8,909.50p
|
8,922.00p
|
0
|
|
12/08/2024
|
8,693.00p
|
8,967.00p
|
8,842.50p
|
8,946.00p
|
0
|
|
09/08/2024
|
8,693.00p
|
8,887.50p
|
8,771.50p
|
8,842.50p
|
0
|
|
08/08/2024
|
8,693.00p
|
8,776.50p
|
8,660.00p
|
8,771.50p
|
0
|
|
07/08/2024
|
8,693.00p
|
8,747.50p
|
8,633.00p
|
8,739.00p
|
0
|
|
06/08/2024
|
8,836.00p
|
8,836.00p
|
8,629.00p
|
8,693.00p
|
0
|
|
05/08/2024
|
8,836.00p
|
8,760.50p
|
8,545.00p
|
8,665.50p
|
0
|
|
02/08/2024
|
8,836.00p
|
8,936.50p
|
8,755.00p
|
8,760.50p
|
0
|
|
01/08/2024
|
8,836.00p
|
9,008.00p
|
8,906.50p
|
8,921.50p
|
0
|
|
31/07/2024
|
8,836.00p
|
8,981.00p
|
8,748.50p
|
8,942.00p
|
0
|
|
30/07/2024
|
8,836.00p
|
8,781.50p
|
8,716.00p
|
8,748.50p
|
0
|
|
29/07/2024
|
8,836.00p
|
8,872.00p
|
8,756.00p
|
8,779.50p
|
0
|
|
26/07/2024
|
8,836.00p
|
8,891.50p
|
8,819.50p
|
8,856.50p
|
0
|
|
25/07/2024
|
8,836.00p
|
8,940.00p
|
8,790.50p
|
8,856.50p
|
0
|
|
24/07/2024
|
8,836.00p
|
8,958.50p
|
8,915.50p
|
8,940.00p
|
0
|
|
23/07/2024
|
8,836.00p
|
9,007.00p
|
8,920.50p
|
8,926.00p
|
0
|
|
22/07/2024
|
8,836.00p
|
9,078.50p
|
8,960.00p
|
8,970.50p
|
0
|
|
19/07/2024
|
8,836.00p
|
9,187.50p
|
9,076.00p
|
9,078.50p
|
0
|
|
18/07/2024
|
8,836.00p
|
9,259.50p
|
9,168.50p
|
9,187.50p
|
0
|
|
17/07/2024
|
8,836.00p
|
9,277.50p
|
9,229.50p
|
9,236.00p
|
0
|
|
16/07/2024
|
8,836.00p
|
9,343.50p
|
9,228.50p
|
9,257.50p
|
0
|
|
15/07/2024
|
8,836.00p
|
9,395.00p
|
9,326.00p
|
9,343.50p
|
0
|
|
12/07/2024
|
8,836.00p
|
9,399.00p
|
9,331.00p
|
9,395.00p
|
0
|
|
11/07/2024
|
8,836.00p
|
9,420.00p
|
9,349.00p
|
9,369.00p
|
0
|
|
10/07/2024
|
8,836.00p
|
9,397.00p
|
9,336.00p
|
9,393.00p
|
0
|
|
09/07/2024
|
8,836.00p
|
9,484.00p
|
9,372.00p
|
9,380.00p
|
0
|
|
08/07/2024
|
8,836.00p
|
9,541.00p
|
9,453.50p
|
9,484.00p
|
0
|
|
05/07/2024
|
8,836.00p
|
9,554.00p
|
9,480.50p
|
9,541.00p
|
0
|
|
04/07/2024
|
8,836.00p
|
9,501.00p
|
9,427.00p
|
9,480.50p
|
0
|
|
03/07/2024
|
8,836.00p
|
9,508.00p
|
9,400.00p
|
9,487.00p
|
0
|
|
02/07/2024
|
8,836.00p
|
9,454.00p
|
9,378.00p
|
9,400.00p
|
0
|
|
01/07/2024
|
8,836.00p
|
9,422.00p
|
9,347.00p
|
9,378.00p
|
0
|
|
28/06/2024
|
8,836.00p
|
9,431.00p
|
9,343.00p
|
9,350.00p
|
0
|
|
27/06/2024
|
8,836.00p
|
9,395.00p
|
9,306.00p
|
9,348.50p
|
0
|
|
26/06/2024
|
8,836.00p
|
9,376.50p
|
9,310.00p
|
9,320.00p
|
0
|
|
25/06/2024
|
8,836.00p
|
9,402.00p
|
9,346.00p
|
9,355.50p
|
0
|
|
24/06/2024
|
8,836.00p
|
9,407.00p
|
9,325.00p
|
9,385.00p
|
0
|
|
21/06/2024
|
8,836.00p
|
9,430.00p
|
9,354.00p
|
9,372.50p
|
0
|
|
20/06/2024
|
8,836.00p
|
9,474.00p
|
9,396.00p
|
9,430.00p
|
0
|
|
19/06/2024
|
8,836.00p
|
9,431.50p
|
9,323.50p
|
9,399.50p
|
0
|
|
18/06/2024
|
8,836.00p
|
9,348.00p
|
9,238.50p
|
9,323.50p
|
0
|
|
17/06/2024
|
8,836.00p
|
9,310.00p
|
9,230.00p
|
9,287.50p
|
0
|
|
14/06/2024
|
8,836.00p
|
9,377.00p
|
9,299.00p
|
9,310.00p
|
0
|
|
13/06/2024
|
8,836.00p
|
9,435.00p
|
9,349.00p
|
9,360.50p
|
0
|
|
12/06/2024
|
8,836.00p
|
9,494.50p
|
9,321.50p
|
9,435.00p
|
0
|
|
11/06/2024
|
8,836.00p
|
9,360.00p
|
9,287.00p
|
9,321.50p
|
0
|
|
10/06/2024
|
8,836.00p
|
9,366.50p
|
9,247.50p
|
9,360.00p
|
0
|
|
07/06/2024
|
8,836.00p
|
9,432.50p
|
9,240.50p
|
9,247.50p
|
0
|
|
06/06/2024
|
8,836.00p
|
9,432.00p
|
9,259.00p
|
9,427.50p
|
0
|
|
05/06/2024
|
8,836.00p
|
9,311.50p
|
9,234.00p
|
9,259.00p
|
0
|
|
04/06/2024
|
8,836.00p
|
9,385.50p
|
9,273.50p
|
9,385.00p
|
0
|
|
03/06/2024
|
8,836.00p
|
9,514.50p
|
9,383.00p
|
9,385.00p
|
0
|
|
31/05/2024
|
8,836.00p
|
9,604.50p
|
9,434.00p
|
9,446.00p
|
0
|
|
30/05/2024
|
8,836.00p
|
9,707.50p
|
9,547.50p
|
9,560.50p
|
0
|
|
29/05/2024
|
8,836.00p
|
9,816.00p
|
9,691.50p
|
9,707.50p
|
0
|
|
28/05/2024
|
8,836.00p
|
9,741.00p
|
9,573.50p
|
9,734.50p
|
0
|
|
27/05/2024
|
8,836.00p
|
9,614.50p
|
9,546.50p
|
9,573.50p
|
0
|
|
24/05/2024
|
8,836.00p
|
9,614.50p
|
9,546.50p
|
9,573.50p
|
0
|
|
23/05/2024
|
8,836.00p
|
9,702.00p
|
9,548.00p
|
9,614.50p
|
0
|
|
22/05/2024
|
8,836.00p
|
9,867.00p
|
9,626.50p
|
9,632.50p
|
0
|
|
21/05/2024
|
8,836.00p
|
9,918.50p
|
9,805.00p
|
9,867.00p
|
0
|
|
20/05/2024
|
8,836.00p
|
9,845.00p
|
9,753.00p
|
9,822.00p
|
0
|
|
17/05/2024
|
8,836.00p
|
9,721.50p
|
9,532.00p
|
9,712.00p
|
0
|
|
16/05/2024
|
8,836.00p
|
9,546.50p
|
9,479.00p
|
9,532.00p
|
0
|
|
15/05/2024
|
8,836.00p
|
9,528.50p
|
9,350.00p
|
9,479.00p
|
0
|
|
14/05/2024
|
8,836.00p
|
9,437.00p
|
9,364.00p
|
9,387.00p
|
0
|
|
13/05/2024
|
8,836.00p
|
9,411.00p
|
9,316.50p
|
9,381.00p
|
0
|
|
10/05/2024
|
8,836.00p
|
9,446.00p
|
9,334.00p
|
9,346.00p
|
0
|
|
09/05/2024
|
8,836.00p
|
9,359.00p
|
9,289.50p
|
9,341.00p
|
0
|
|
08/05/2024
|
8,836.00p
|
9,358.00p
|
9,228.50p
|
9,302.50p
|
0
|
|
07/05/2024
|
8,836.00p
|
9,400.50p
|
9,270.00p
|
9,358.00p
|
0
|
|
06/05/2024
|
8,836.00p
|
9,319.50p
|
9,217.50p
|
9,270.00p
|
0
|
|
03/05/2024
|
8,836.00p
|
9,319.50p
|
9,217.50p
|
9,270.00p
|
0
|
|
02/05/2024
|
8,836.00p
|
9,305.50p
|
9,185.50p
|
9,217.50p
|
0
|
|
01/05/2024
|
8,836.00p
|
9,400.00p
|
9,263.50p
|
9,275.50p
|
0
|
|
30/04/2024
|
8,836.00p
|
9,473.00p
|
9,325.00p
|
9,400.00p
|
0
|
|
29/04/2024
|
8,836.00p
|
9,482.50p
|
9,395.00p
|
9,472.50p
|
0
|
|
26/04/2024
|
8,836.00p
|
9,492.50p
|
9,361.00p
|
9,361.00p
|
0
|
|
25/04/2024
|
8,836.00p
|
9,431.00p
|
9,351.00p
|
9,361.00p
|
0
|
|
24/04/2024
|
8,836.00p
|
9,416.00p
|
9,323.00p
|
9,323.00p
|
0
|
|
23/04/2024
|
8,836.00p
|
9,402.00p
|
9,234.50p
|
9,323.00p
|
0
|
|
22/04/2024
|
8,836.00p
|
9,446.00p
|
9,346.00p
|
9,402.00p
|
0
|
|
19/04/2024
|
8,836.00p
|
9,489.00p
|
9,359.00p
|
9,446.00p
|
0
|
|
18/04/2024
|
8,836.00p
|
9,367.50p
|
9,296.00p
|
9,359.00p
|
0
|
|
17/04/2024
|
8,836.00p
|
9,381.00p
|
9,304.50p
|
9,362.00p
|
0
|
|
16/04/2024
|
8,836.00p
|
9,310.50p
|
9,236.50p
|
9,304.50p
|
0
|
|
15/04/2024
|
8,836.00p
|
9,375.00p
|
9,237.50p
|
9,310.50p
|
0
|
|
12/04/2024
|
8,836.00p
|
9,425.00p
|
9,206.50p
|
9,365.50p
|
0
|
|
11/04/2024
|
8,836.00p
|
9,290.00p
|
9,173.50p
|
9,206.50p
|
0
|
|
10/04/2024
|
8,836.00p
|
9,329.00p
|
9,198.50p
|
9,237.50p
|
0
|
|
09/04/2024
|
8,836.00p
|
9,293.00p
|
9,200.50p
|
9,240.50p
|
0
|
|
08/04/2024
|
8,836.00p
|
9,245.50p
|
9,160.50p
|
9,195.50p
|
0
|
|
05/04/2024
|
8,836.00p
|
9,207.50p
|
9,117.00p
|
9,195.50p
|
0
|
|
04/04/2024
|
8,836.00p
|
9,146.50p
|
9,088.50p
|
9,135.50p
|
0
|
|
03/04/2024
|
8,836.00p
|
9,107.00p
|
8,949.00p
|
9,102.50p
|
0
|
|
02/04/2024
|
8,836.00p
|
8,958.50p
|
8,782.50p
|
8,950.00p
|
0
|
|
01/04/2024
|
8,836.00p
|
8,784.50p
|
8,697.00p
|
8,782.50p
|
0
|
|
29/03/2024
|
8,836.00p
|
8,784.50p
|
8,697.00p
|
8,782.50p
|
0
|
|
28/03/2024
|
8,836.00p
|
8,784.50p
|
8,697.00p
|
8,782.50p
|
0
|
|
27/03/2024
|
8,836.00p
|
8,729.50p
|
8,647.00p
|
8,697.00p
|
0
|
|
26/03/2024
|
8,836.00p
|
8,782.50p
|
8,711.50p
|
8,729.50p
|
0
|
|
25/03/2024
|
8,836.00p
|
8,786.50p
|
8,720.00p
|
8,770.00p
|
0
|
|
22/03/2024
|
8,836.00p
|
8,777.00p
|
8,724.50p
|
8,731.50p
|
0
|
|
21/03/2024
|
8,836.00p
|
8,853.50p
|
8,746.50p
|
8,777.00p
|
0
|
|
20/03/2024
|
8,836.00p
|
8,802.50p
|
8,752.50p
|
8,759.50p
|
0
|