UBS AG (CMCI Ex Agri & Livs Cap) GBP
(CXAS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,469.00p
|
9,317.00p
|
9,236.00p
|
9,277.00p
|
0
|
|
15/05/2025
|
9,469.00p
|
9,419.00p
|
9,245.00p
|
9,317.00p
|
0
|
|
14/05/2025
|
9,469.00p
|
9,457.00p
|
9,401.00p
|
9,419.00p
|
0
|
|
13/05/2025
|
9,469.00p
|
9,420.00p
|
9,344.00p
|
9,416.00p
|
0
|
|
12/05/2025
|
9,469.00p
|
9,411.00p
|
9,292.00p
|
9,344.00p
|
0
|
|
09/05/2025
|
9,469.00p
|
9,302.00p
|
9,212.00p
|
9,292.00p
|
0
|
|
08/05/2025
|
9,469.00p
|
9,232.00p
|
9,132.00p
|
9,212.00p
|
0
|
|
07/05/2025
|
9,469.00p
|
9,290.00p
|
9,174.00p
|
9,174.00p
|
0
|
|
06/05/2025
|
9,469.00p
|
9,300.00p
|
9,120.00p
|
9,290.00p
|
0
|
|
05/05/2025
|
9,469.00p
|
9,188.00p
|
9,068.00p
|
9,120.00p
|
0
|
|
02/05/2025
|
9,469.00p
|
9,188.00p
|
9,068.00p
|
9,120.00p
|
0
|
|
01/05/2025
|
9,469.00p
|
9,084.00p
|
8,978.00p
|
9,068.00p
|
0
|
|
30/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
29/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
28/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
25/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
24/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
23/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
22/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
21/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
18/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
17/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
16/04/2025
|
9,469.00p
|
9,050.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
15/04/2025
|
9,469.00p
|
9,150.00p
|
9,050.00p
|
9,050.00p
|
0
|
|
14/04/2025
|
9,469.00p
|
9,150.00p
|
9,000.00p
|
9,100.00p
|
0
|
|
11/04/2025
|
9,469.00p
|
9,469.00p
|
8,948.50p
|
9,000.00p
|
0
|
|
10/04/2025
|
9,469.00p
|
9,469.00p
|
8,639.50p
|
8,948.50p
|
0
|
|
09/04/2025
|
9,469.00p
|
8,771.50p
|
8,518.00p
|
8,639.50p
|
0
|
|
08/04/2025
|
9,469.00p
|
8,939.00p
|
8,764.50p
|
8,771.50p
|
0
|
|
07/04/2025
|
9,469.00p
|
9,092.00p
|
8,768.00p
|
8,836.00p
|
0
|
|
04/04/2025
|
9,469.00p
|
9,399.00p
|
8,909.00p
|
8,983.00p
|
0
|
|
03/04/2025
|
9,469.00p
|
9,698.50p
|
9,394.00p
|
9,399.00p
|
0
|
|
02/04/2025
|
9,469.00p
|
9,714.50p
|
9,668.00p
|
9,698.50p
|
0
|
|
01/04/2025
|
9,469.00p
|
9,784.00p
|
9,692.00p
|
9,714.50p
|
0
|
|
31/03/2025
|
9,469.00p
|
9,725.00p
|
9,649.00p
|
9,721.50p
|
0
|
|
28/03/2025
|
9,469.00p
|
9,730.00p
|
9,664.50p
|
9,681.50p
|
0
|
|
27/03/2025
|
9,469.00p
|
9,739.50p
|
9,668.00p
|
9,708.50p
|
0
|
|
26/03/2025
|
9,469.00p
|
9,761.50p
|
9,719.00p
|
9,739.50p
|
0
|
|
25/03/2025
|
9,469.00p
|
9,763.00p
|
9,694.50p
|
9,728.50p
|
0
|
|
24/03/2025
|
9,469.00p
|
9,731.00p
|
9,658.00p
|
9,694.50p
|
0
|
|
21/03/2025
|
9,469.00p
|
9,708.00p
|
9,632.50p
|
9,658.00p
|
0
|
|
20/03/2025
|
9,469.00p
|
9,752.50p
|
9,665.50p
|
9,708.00p
|
0
|
|
19/03/2025
|
9,469.00p
|
9,731.00p
|
9,669.50p
|
9,719.00p
|
0
|
|
18/03/2025
|
9,469.00p
|
9,719.50p
|
9,662.50p
|
9,675.50p
|
0
|
|
17/03/2025
|
9,469.00p
|
9,720.00p
|
9,613.50p
|
9,666.50p
|
0
|
|
14/03/2025
|
9,469.00p
|
9,683.50p
|
9,600.50p
|
9,613.50p
|
0
|
|
13/03/2025
|
9,469.00p
|
9,651.50p
|
9,561.00p
|
9,646.50p
|
0
|
|
12/03/2025
|
9,469.00p
|
9,653.50p
|
9,586.50p
|
9,628.50p
|
0
|
|
11/03/2025
|
9,469.00p
|
9,604.50p
|
9,530.00p
|
9,586.50p
|
0
|
|
10/03/2025
|
9,469.00p
|
9,614.50p
|
9,529.50p
|
9,538.50p
|
0
|
|
07/03/2025
|
9,469.00p
|
9,600.50p
|
9,500.00p
|
9,553.50p
|
0
|
|
06/03/2025
|
9,469.00p
|
9,582.50p
|
9,481.00p
|
9,552.50p
|
0
|
|
05/03/2025
|
9,469.00p
|
9,535.00p
|
9,463.00p
|
9,481.00p
|
0
|
|
04/03/2025
|
9,469.00p
|
9,489.00p
|
9,391.00p
|
9,463.00p
|
0
|
|
03/03/2025
|
9,469.00p
|
9,497.50p
|
9,378.00p
|
9,467.00p
|
0
|
|
28/02/2025
|
9,469.00p
|
9,475.00p
|
9,364.00p
|
9,378.00p
|
0
|
|
27/02/2025
|
9,469.00p
|
9,509.50p
|
9,446.50p
|
9,475.00p
|
0
|
|
26/02/2025
|
9,469.00p
|
9,540.00p
|
9,436.00p
|
9,458.00p
|
0
|
|
25/02/2025
|
9,469.00p
|
9,560.50p
|
9,440.00p
|
9,440.00p
|
0
|
|
24/02/2025
|
9,469.00p
|
9,633.50p
|
9,539.50p
|
9,545.50p
|
0
|
|
21/02/2025
|
9,469.00p
|
9,689.50p
|
9,627.50p
|
9,633.50p
|
0
|
|
20/02/2025
|
9,469.00p
|
9,716.00p
|
9,664.50p
|
9,708.50p
|
0
|
|
19/02/2025
|
9,469.00p
|
9,688.00p
|
9,580.50p
|
9,664.50p
|
0
|
|
18/02/2025
|
9,469.00p
|
9,583.50p
|
9,499.00p
|
9,580.50p
|
0
|
|
17/02/2025
|
9,469.00p
|
9,525.00p
|
9,467.00p
|
9,500.00p
|
0
|
|
14/02/2025
|
9,469.00p
|
9,642.00p
|
9,515.50p
|
9,525.00p
|
0
|
|
13/02/2025
|
9,469.00p
|
9,543.50p
|
9,480.00p
|
9,540.50p
|
0
|
|
12/02/2025
|
9,469.00p
|
9,546.50p
|
9,499.00p
|
9,531.50p
|
0
|
|
11/02/2025
|
9,469.00p
|
9,554.50p
|
9,504.00p
|
9,546.50p
|
0
|
|
10/02/2025
|
9,469.00p
|
9,530.50p
|
9,436.00p
|
9,528.50p
|
0
|
|
07/02/2025
|
9,469.00p
|
9,487.00p
|
9,428.00p
|
9,436.00p
|
0
|
|
06/02/2025
|
9,469.00p
|
9,419.00p
|
9,339.00p
|
9,339.00p
|
0
|
|
05/02/2025
|
9,469.00p
|
9,361.00p
|
9,301.50p
|
9,339.00p
|
0
|
|
04/02/2025
|
9,469.00p
|
9,391.00p
|
9,257.50p
|
9,326.00p
|
0
|
|
03/02/2025
|
9,469.00p
|
9,340.00p
|
9,244.50p
|
9,326.00p
|
0
|
|
31/01/2025
|
9,469.00p
|
9,313.50p
|
9,225.50p
|
9,248.50p
|
0
|
|
30/01/2025
|
9,469.00p
|
9,337.50p
|
9,258.50p
|
9,313.50p
|
0
|
|
29/01/2025
|
9,469.00p
|
9,294.50p
|
9,190.50p
|
9,284.50p
|
0
|
|
28/01/2025
|
9,469.00p
|
9,273.00p
|
9,210.50p
|
9,213.00p
|
0
|
|
27/01/2025
|
9,469.00p
|
9,411.00p
|
9,258.50p
|
9,273.00p
|
0
|
|
24/01/2025
|
9,469.00p
|
9,465.00p
|
9,393.00p
|
9,411.00p
|
0
|
|
23/01/2025
|
9,469.00p
|
9,443.00p
|
9,385.00p
|
9,393.50p
|
0
|
|
22/01/2025
|
9,469.00p
|
9,453.00p
|
9,410.00p
|
9,423.00p
|
0
|
|
21/01/2025
|
9,469.00p
|
9,517.00p
|
9,399.00p
|
9,453.00p
|
0
|
|
20/01/2025
|
9,469.00p
|
9,520.00p
|
9,454.50p
|
9,484.00p
|
0
|
|
17/01/2025
|
9,469.00p
|
9,553.00p
|
9,456.00p
|
9,520.00p
|
0
|
|
16/01/2025
|
9,469.00p
|
9,510.00p
|
9,444.00p
|
9,444.00p
|
0
|
|
15/01/2025
|
9,469.00p
|
9,450.50p
|
9,332.00p
|
9,444.00p
|
0
|
|
14/01/2025
|
9,469.00p
|
9,356.00p
|
9,296.00p
|
9,343.50p
|
0
|
|
13/01/2025
|
9,469.00p
|
9,397.00p
|
9,305.00p
|
9,352.50p
|
0
|
|
10/01/2025
|
9,469.00p
|
9,398.00p
|
9,202.50p
|
9,305.00p
|
0
|
|
09/01/2025
|
9,469.00p
|
9,206.50p
|
9,110.00p
|
9,202.50p
|
0
|
|
08/01/2025
|
9,469.00p
|
9,169.00p
|
9,071.50p
|
9,110.00p
|
0
|
|
07/01/2025
|
9,469.00p
|
9,150.00p
|
9,065.00p
|
9,132.50p
|
0
|
|
06/01/2025
|
9,469.00p
|
9,137.00p
|
9,027.00p
|
9,091.00p
|
0
|
|
03/01/2025
|
9,469.00p
|
9,079.00p
|
9,006.00p
|
9,029.00p
|
0
|
|
02/01/2025
|
9,469.00p
|
9,100.50p
|
9,006.00p
|
9,079.00p
|
0
|
|
01/01/2025
|
9,469.00p
|
9,026.00p
|
8,988.00p
|
9,006.00p
|
0
|
|
31/12/2024
|
9,469.00p
|
9,026.00p
|
8,988.00p
|
9,006.00p
|
0
|
|
30/12/2024
|
9,469.00p
|
9,091.50p
|
9,008.00p
|
9,037.00p
|
0
|
|
27/12/2024
|
9,469.00p
|
9,013.00p
|
8,963.00p
|
9,008.00p
|
0
|
|
26/12/2024
|
9,469.00p
|
9,018.00p
|
8,903.50p
|
9,001.00p
|
0
|
|
25/12/2024
|
9,469.00p
|
9,018.00p
|
8,903.50p
|
9,001.00p
|
0
|
|
24/12/2024
|
9,469.00p
|
9,018.00p
|
8,903.50p
|
9,001.00p
|
0
|
|
23/12/2024
|
9,469.00p
|
9,003.00p
|
8,899.50p
|
8,984.00p
|
0
|
|
20/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
19/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
18/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
17/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
16/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
13/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
12/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
11/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
10/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
09/12/2024
|
9,469.00p
|
8,984.00p
|
8,984.00p
|
8,984.00p
|
0
|
|
06/12/2024
|
9,469.00p
|
9,033.00p
|
8,949.00p
|
8,984.00p
|
0
|
|
05/12/2024
|
9,469.00p
|
9,076.50p
|
9,029.00p
|
9,033.00p
|
0
|
|
04/12/2024
|
9,469.00p
|
9,095.00p
|
9,031.00p
|
9,076.50p
|
0
|
|
03/12/2024
|
9,469.00p
|
9,076.00p
|
8,971.50p
|
9,073.50p
|
0
|
|
02/12/2024
|
9,469.00p
|
9,045.00p
|
8,950.50p
|
8,971.50p
|
0
|
|
29/11/2024
|
9,469.00p
|
9,089.50p
|
9,005.00p
|
9,045.00p
|
0
|
|
28/11/2024
|
9,469.00p
|
9,025.50p
|
8,946.50p
|
9,005.00p
|
0
|
|
27/11/2024
|
9,469.00p
|
9,087.00p
|
9,001.00p
|
9,017.00p
|
0
|
|
26/11/2024
|
9,469.00p
|
9,108.50p
|
9,035.00p
|
9,061.00p
|
0
|
|
25/11/2024
|
9,469.00p
|
9,176.50p
|
9,071.50p
|
9,074.00p
|
0
|
|
22/11/2024
|
9,469.00p
|
9,154.50p
|
9,060.50p
|
9,106.00p
|
0
|
|
21/11/2024
|
9,469.00p
|
9,150.50p
|
9,083.50p
|
9,106.00p
|
0
|
|
20/11/2024
|
9,469.00p
|
9,119.50p
|
9,035.00p
|
9,083.50p
|
0
|
|
19/11/2024
|
9,469.00p
|
9,053.00p
|
8,972.00p
|
9,035.00p
|
0
|
|
18/11/2024
|
9,469.00p
|
8,999.00p
|
8,860.00p
|
8,972.00p
|
0
|