Market data

Select a section

Vaneck Ucits Etfs Medical Robotics Bionic Ucits Etf

(CYBO)
Sector: n/a
$20.56
$-0.18 -0.88
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $20.78 $20.87 $20.43 $20.56 0
30/10/2025 $20.78 $21.11 $20.40 $20.74 0
29/10/2025 $20.78 $21.09 $20.44 $20.84 0
28/10/2025 $20.78 $21.12 $20.70 $20.88 0
27/10/2025 $20.78 $21.08 $20.64 $20.80 0
24/10/2025 $20.78 $20.86 $20.78 $20.85 1
23/10/2025 $20.29 $21.19 $20.59 $20.69 0
22/10/2025 $20.29 $21.41 $20.51 $21.19 0
21/10/2025 $20.29 $20.73 $20.25 $20.51 0
20/10/2025 $20.29 $20.34 $20.29 $20.34 53
17/10/2025 $20.03 $20.31 $19.60 $20.03 0
16/10/2025 $20.03 $20.36 $19.82 $20.13 0
15/10/2025 $20.03 $20.40 $19.89 $20.10 0
14/10/2025 $20.03 $20.03 $19.87 $19.89 0
13/10/2025 $20.27 $20.16 $19.62 $20.03 0
10/10/2025 $20.27 $20.61 $19.87 $20.00 0
09/10/2025 $20.27 $20.81 $20.34 $20.46 0
08/10/2025 $20.27 $20.47 $20.27 $20.47 1
07/10/2025 $19.92 $20.75 $20.18 $20.38 0
06/10/2025 $19.92 $20.70 $20.37 $20.50 0
03/10/2025 $19.92 $20.55 $19.96 $20.38 0
02/10/2025 $19.92 $19.96 $19.92 $19.96 7
01/10/2025 $19.79 $20.31 $19.39 $19.51 0
30/09/2025 $19.79 $20.05 $19.51 $19.84 0
29/09/2025 $19.79 $20.04 $19.69 $19.82 0
26/09/2025 $19.79 $19.97 $19.63 $19.86 0
25/09/2025 $19.79 $19.79 $19.71 $19.71 3,700
24/09/2025 $20.33 $20.33 $20.17 $20.17 200
23/09/2025 $20.44 $20.45 $20.44 $20.44 1
22/09/2025 $20.44 $20.44 $20.29 $20.34 977
19/09/2025 $21.00 $20.87 $20.33 $20.40 0
18/09/2025 $21.00 $20.78 $20.18 $20.43 0
17/09/2025 $21.00 $20.89 $20.29 $20.53 0
16/09/2025 $21.00 $20.64 $20.53 $20.64 25
15/09/2025 $21.00 $21.00 $20.55 $20.73 0
12/09/2025 $21.00 $21.07 $20.52 $20.74 0
11/09/2025 $21.00 $21.05 $20.53 $20.89 0
10/09/2025 $21.00 $21.03 $20.78 $20.78 50
09/09/2025 $21.00 $21.41 $20.99 $21.16 0
08/09/2025 $21.00 $21.54 $21.23 $21.23 477
05/09/2025 $21.00 $21.41 $20.89 $21.27 0
04/09/2025 $21.00 $21.31 $20.73 $21.11 0
03/09/2025 $21.00 $21.29 $20.90 $20.94 0
02/09/2025 $21.00 $21.22 $20.67 $21.08 0
01/09/2025 $21.00 $21.28 $20.95 $21.22 0
29/08/2025 $20.87 $20.95 $20.87 $20.94 800
28/08/2025 $21.00 $21.00 $20.84 $20.83 1
27/08/2025 $20.74 $21.60 $20.72 $21.00 0
26/08/2025 $20.74 $21.35 $20.78 $20.98 0
25/08/2025 $20.74 $21.63 $20.71 $21.35 0
22/08/2025 $20.74 $21.63 $20.71 $21.35 0
21/08/2025 $20.74 $21.30 $20.87 $21.09 0
20/08/2025 $20.74 $21.29 $20.76 $21.09 0
19/08/2025 $20.74 $21.09 $20.58 $20.92 0
18/08/2025 $20.74 $21.09 $20.71 $20.97 0
15/08/2025 $20.74 $21.12 $20.65 $20.88 0
14/08/2025 $20.74 $21.28 $20.47 $20.65 0
13/08/2025 $20.74 $21.08 $20.67 $20.96 0
12/08/2025 $20.74 $21.18 $20.36 $20.81 0
11/08/2025 $20.74 $20.88 $20.42 $20.55 0
08/08/2025 $20.74 $20.74 $20.22 $20.50 0
07/08/2025 $20.74 $20.74 $20.07 $20.23 0
06/08/2025 $20.74 $20.74 $20.04 $20.22 0
05/08/2025 $20.74 $20.57 $20.13 $20.20 0
04/08/2025 $20.74 $20.55 $20.07 $20.33 0
01/08/2025 $20.74 $20.37 $19.91 $20.07 0
31/07/2025 $20.74 $20.74 $20.65 $20.37 12
30/07/2025 $20.40 $21.19 $20.80 $20.88 0
29/07/2025 $20.40 $21.20 $20.91 $20.95 0
28/07/2025 $20.40 $21.17 $20.86 $20.94 0
25/07/2025 $20.40 $21.09 $20.71 $20.90 0
24/07/2025 $20.40 $21.01 $20.58 $20.74 0
23/07/2025 $20.40 $20.92 $20.34 $20.58 0
22/07/2025 $20.40 $20.50 $19.97 $20.34 0
21/07/2025 $20.40 $20.49 $19.96 $20.26 0
18/07/2025 $20.40 $20.53 $20.20 $20.35 0
17/07/2025 $20.40 $20.40 $20.38 $20.38 6
16/07/2025 $20.44 $20.58 $20.15 $20.26 0
15/07/2025 $20.44 $20.76 $20.29 $20.37 0
14/07/2025 $20.44 $20.56 $20.44 $20.56 10
11/07/2025 $20.59 $21.07 $20.30 $20.44 0
10/07/2025 $20.59 $20.94 $20.39 $20.87 0
09/07/2025 $20.59 $20.65 $20.37 $20.48 0
08/07/2025 $20.59 $20.76 $20.17 $20.50 0
07/07/2025 $20.59 $20.73 $20.27 $20.49 0
04/07/2025 $20.59 $20.59 $20.57 $20.57 600
03/07/2025 $20.78 $20.91 $20.40 $20.67 0
02/07/2025 $20.78 $20.78 $20.68 $20.68 1,570
01/07/2025 $20.76 $20.91 $20.53 $20.83 0
30/06/2025 $20.76 $21.13 $20.53 $20.75 0
27/06/2025 $20.76 $20.83 $20.38 $20.66 0
26/06/2025 $20.76 $20.84 $20.47 $20.62 0
25/06/2025 $20.76 $20.79 $20.44 $20.55 0
24/06/2025 $20.76 $20.66 $20.01 $20.44 0
23/06/2025 $20.76 $20.29 $19.76 $20.10 0
20/06/2025 $20.76 $20.41 $20.01 $20.22 0
19/06/2025 $20.76 $20.43 $19.94 $20.01 0
18/06/2025 $20.76 $20.40 $20.02 $20.23 0
17/06/2025 $20.76 $20.68 $20.33 $20.40 0
16/06/2025 $20.76 $20.75 $20.50 $20.59 0
13/06/2025 $20.76 $20.70 $20.26 $20.64 0
12/06/2025 $20.76 $20.76 $20.70 $20.70 100
11/06/2025 $20.60 $21.08 $20.85 $20.94 0
10/06/2025 $20.60 $20.99 $20.66 $20.91 0
09/06/2025 $20.60 $20.96 $20.54 $20.69 0
06/06/2025 $20.60 $20.83 $20.79 $20.79 24
05/06/2025 $20.60 $20.90 $20.46 $20.71 0
04/06/2025 $20.60 $20.76 $20.66 $20.66 51
03/06/2025 $20.60 $20.59 $20.29 $20.57 0
02/06/2025 $20.60 $20.65 $20.16 $20.39 0
30/05/2025 $20.60 $20.60 $20.53 $20.52 2
29/05/2025 $20.80 $20.96 $20.32 $20.49 0
28/05/2025 $20.80 $20.66 $20.42 $20.52 0
27/05/2025 $20.80 $20.80 $20.14 $20.59 0
26/05/2025 $20.80 $20.33 $19.91 $20.14 0
23/05/2025 $20.80 $20.33 $19.91 $20.14 0
22/05/2025 $20.80 $20.75 $19.98 $20.23 0
21/05/2025 $20.80 $20.80 $20.75 $20.75 100
20/05/2025 $19.54 $21.08 $20.73 $20.99 0
19/05/2025 $19.54 $20.90 $20.56 $20.89 0
16/05/2025 $19.54 $20.94 $20.60 $20.78 0
15/05/2025 $19.54 $20.69 $20.51 $20.60 0
14/05/2025 $19.54 $20.65 $20.47 $20.58 0
13/05/2025 $19.54 $20.67 $20.49 $20.65 0
12/05/2025 $19.54 $20.67 $20.18 $20.55 0
09/05/2025 $19.54 $20.33 $20.00 $20.18 0
08/05/2025 $19.54 $20.21 $19.79 $20.11 0
07/05/2025 $19.54 $19.99 $19.62 $19.79 0
06/05/2025 $19.54 $19.83 $19.43 $19.79 0
05/05/2025 $19.54 $19.95 $19.50 $19.83 0
02/05/2025 $19.54 $19.95 $19.50 $19.83 0

Market data

Select a section