Cykel AI
(CYK)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
18/07/2025
|
1.98p
|
2.12p
|
1.95p
|
2.12p
|
2,360,458
|
|
17/07/2025
|
2.05p
|
2.08p
|
1.90p
|
2.00p
|
4,488,364
|
|
16/07/2025
|
2.13p
|
2.15p
|
2.00p
|
2.05p
|
2,921,714
|
|
15/07/2025
|
2.28p
|
2.30p
|
2.08p
|
2.14p
|
4,950,413
|
|
14/07/2025
|
2.33p
|
2.33p
|
2.25p
|
2.28p
|
2,477,111
|
|
11/07/2025
|
2.30p
|
2.40p
|
2.15p
|
2.33p
|
3,572,286
|
|
10/07/2025
|
2.25p
|
2.40p
|
2.15p
|
2.30p
|
6,658,663
|
|
09/07/2025
|
2.25p
|
2.30p
|
2.20p
|
2.24p
|
969,806
|
|
08/07/2025
|
2.35p
|
2.35p
|
2.15p
|
2.27p
|
4,886,298
|
|
07/07/2025
|
2.35p
|
2.45p
|
2.30p
|
2.40p
|
2,361,127
|
|
04/07/2025
|
2.35p
|
2.45p
|
2.25p
|
2.39p
|
4,720,362
|
|
03/07/2025
|
2.33p
|
2.44p
|
2.27p
|
2.35p
|
2,377,389
|
|
02/07/2025
|
2.50p
|
2.50p
|
2.25p
|
2.40p
|
4,552,564
|
|
01/07/2025
|
2.60p
|
2.61p
|
2.24p
|
2.50p
|
13,370,139
|
|
30/06/2025
|
2.68p
|
2.75p
|
2.50p
|
2.60p
|
6,249,517
|
|
27/06/2025
|
2.83p
|
2.95p
|
2.65p
|
2.75p
|
5,617,688
|
|
26/06/2025
|
2.90p
|
2.95p
|
2.60p
|
2.83p
|
11,885,840
|
|
25/06/2025
|
3.45p
|
3.45p
|
2.85p
|
2.90p
|
15,316,359
|
|
24/06/2025
|
4.33p
|
4.50p
|
3.10p
|
3.45p
|
37,818,205
|
|
23/06/2025
|
3.15p
|
4.60p
|
3.15p
|
4.26p
|
79,272,179
|
|
20/06/2025
|
2.78p
|
3.25p
|
2.75p
|
3.15p
|
40,747,520
|
|
19/06/2025
|
2.23p
|
2.75p
|
2.20p
|
2.73p
|
23,285,247
|
|
18/06/2025
|
2.30p
|
2.45p
|
2.05p
|
2.23p
|
5,433,341
|
|
17/06/2025
|
1.98p
|
2.35p
|
1.95p
|
2.30p
|
9,405,632
|
|
16/06/2025
|
1.98p
|
2.07p
|
1.95p
|
1.98p
|
10,749,288
|
|
13/06/2025
|
2.28p
|
2.30p
|
1.75p
|
1.94p
|
19,412,118
|
|
12/06/2025
|
2.28p
|
2.30p
|
2.25p
|
2.28p
|
1,453,926
|
|
11/06/2025
|
2.35p
|
2.36p
|
2.20p
|
2.36p
|
10,214,314
|
|
10/06/2025
|
2.33p
|
2.40p
|
2.10p
|
2.35p
|
6,492,428
|
|
09/06/2025
|
2.38p
|
2.45p
|
2.28p
|
2.30p
|
2,102,326
|
|
06/06/2025
|
2.45p
|
2.45p
|
2.30p
|
2.33p
|
6,847,397
|
|
05/06/2025
|
2.48p
|
2.50p
|
2.40p
|
2.45p
|
1,903,019
|
|
04/06/2025
|
2.58p
|
2.70p
|
2.40p
|
2.48p
|
8,740,580
|
|
03/06/2025
|
2.53p
|
2.65p
|
2.50p
|
2.58p
|
18,073,147
|
|
02/06/2025
|
2.78p
|
2.78p
|
2.50p
|
2.53p
|
4,524,951
|
|
30/05/2025
|
2.95p
|
3.00p
|
2.60p
|
2.70p
|
6,001,374
|
|
29/05/2025
|
3.35p
|
3.40p
|
2.90p
|
2.90p
|
7,482,249
|
|
28/05/2025
|
3.10p
|
3.70p
|
3.00p
|
3.09p
|
37,623,792
|
|
27/05/2025
|
2.65p
|
3.00p
|
2.60p
|
2.90p
|
9,443,642
|
|
26/05/2025
|
2.48p
|
2.60p
|
2.37p
|
2.58p
|
5,806,890
|
|
23/05/2025
|
2.48p
|
2.60p
|
2.37p
|
2.58p
|
5,806,890
|
|
22/05/2025
|
2.55p
|
2.65p
|
2.35p
|
2.48p
|
2,825,618
|
|
21/05/2025
|
2.65p
|
2.72p
|
2.50p
|
2.55p
|
2,510,304
|
|
20/05/2025
|
2.65p
|
2.80p
|
2.60p
|
2.70p
|
4,962,839
|
|
19/05/2025
|
2.65p
|
2.90p
|
2.60p
|
2.60p
|
7,539,558
|
|
16/05/2025
|
2.40p
|
2.70p
|
2.30p
|
2.65p
|
2,246,483
|
|
15/05/2025
|
2.55p
|
2.70p
|
2.31p
|
2.40p
|
7,808,601
|
|
14/05/2025
|
2.50p
|
2.58p
|
2.30p
|
2.50p
|
1,532,668
|
|
13/05/2025
|
2.55p
|
2.60p
|
2.42p
|
2.50p
|
7,386,198
|
|
12/05/2025
|
2.55p
|
2.70p
|
2.40p
|
2.50p
|
9,698,897
|
|
09/05/2025
|
2.55p
|
2.71p
|
2.51p
|
2.63p
|
689,658
|
|
08/05/2025
|
2.55p
|
2.70p
|
2.40p
|
2.55p
|
3,505,433
|
|
07/05/2025
|
2.53p
|
2.70p
|
2.45p
|
2.50p
|
4,405,121
|
|
06/05/2025
|
2.50p
|
2.60p
|
2.40p
|
2.53p
|
10,714,176
|
|
05/05/2025
|
2.55p
|
2.57p
|
2.42p
|
2.50p
|
663,692
|
|
02/05/2025
|
2.55p
|
2.57p
|
2.42p
|
2.50p
|
663,692
|
|
01/05/2025
|
2.45p
|
2.60p
|
2.40p
|
2.55p
|
4,033,426
|
|
30/04/2025
|
2.45p
|
2.70p
|
2.40p
|
2.45p
|
1,754,159
|
|
29/04/2025
|
2.55p
|
2.80p
|
2.30p
|
2.49p
|
6,112,616
|
|
28/04/2025
|
2.65p
|
2.70p
|
2.00p
|
2.50p
|
5,620,250
|
|
25/04/2025
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
1,757,904
|
|
24/04/2025
|
3.10p
|
3.20p
|
2.50p
|
2.70p
|
3,463,332
|
|
23/04/2025
|
2.93p
|
3.10p
|
2.65p
|
2.90p
|
5,877,236
|
|
22/04/2025
|
2.73p
|
3.00p
|
2.70p
|
2.97p
|
8,564,495
|
|
21/04/2025
|
2.60p
|
2.81p
|
2.52p
|
2.80p
|
4,441,821
|
|
18/04/2025
|
2.60p
|
2.81p
|
2.52p
|
2.80p
|
4,441,821
|
|
17/04/2025
|
2.60p
|
2.81p
|
2.52p
|
2.80p
|
4,441,821
|
|
16/04/2025
|
2.45p
|
2.70p
|
2.20p
|
2.60p
|
10,605,093
|
|
15/04/2025
|
2.50p
|
2.60p
|
2.35p
|
2.45p
|
2,246,583
|
|
14/04/2025
|
2.48p
|
2.80p
|
2.36p
|
2.60p
|
6,331,413
|
|
11/04/2025
|
2.63p
|
2.64p
|
2.30p
|
2.60p
|
2,675,084
|
|
10/04/2025
|
2.58p
|
2.90p
|
2.55p
|
2.63p
|
3,764,290
|
|
09/04/2025
|
2.80p
|
2.92p
|
2.40p
|
2.60p
|
2,760,779
|
|
08/04/2025
|
2.25p
|
3.45p
|
2.25p
|
2.90p
|
24,096,987
|
|
07/04/2025
|
2.18p
|
2.25p
|
2.07p
|
2.20p
|
3,068,273
|
|
04/04/2025
|
2.43p
|
2.43p
|
2.13p
|
2.20p
|
3,203,640
|
|
03/04/2025
|
2.43p
|
2.50p
|
2.35p
|
2.43p
|
6,373,837
|
|
02/04/2025
|
2.35p
|
2.50p
|
2.35p
|
2.43p
|
9,057,861
|
|
01/04/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
11,015,934
|
|
31/03/2025
|
2.40p
|
2.46p
|
2.29p
|
2.35p
|
2,061,740
|
|
28/03/2025
|
2.45p
|
2.60p
|
2.25p
|
2.38p
|
1,556,142
|
|
27/03/2025
|
2.40p
|
2.60p
|
2.30p
|
2.38p
|
4,317,320
|
|
26/03/2025
|
2.90p
|
2.91p
|
2.40p
|
2.60p
|
5,366,205
|
|
25/03/2025
|
2.88p
|
3.00p
|
2.79p
|
2.90p
|
3,744,585
|
|
24/03/2025
|
2.90p
|
2.94p
|
2.80p
|
2.86p
|
3,267,529
|
|
21/03/2025
|
3.00p
|
3.00p
|
2.80p
|
2.90p
|
2,040,684
|
|
20/03/2025
|
2.85p
|
3.20p
|
2.84p
|
3.00p
|
6,138,901
|
|
19/03/2025
|
2.85p
|
3.00p
|
2.80p
|
2.86p
|
1,985,915
|
|
18/03/2025
|
2.95p
|
3.00p
|
2.80p
|
2.88p
|
1,095,460
|
|
17/03/2025
|
2.96p
|
3.10p
|
2.86p
|
2.95p
|
1,730,967
|
|
14/03/2025
|
3.03p
|
3.06p
|
2.92p
|
3.02p
|
2,222,107
|
|
13/03/2025
|
3.03p
|
3.10p
|
2.96p
|
3.03p
|
983,781
|
|
12/03/2025
|
3.00p
|
3.16p
|
2.90p
|
3.03p
|
2,574,477
|
|
11/03/2025
|
3.15p
|
3.20p
|
2.92p
|
3.12p
|
3,412,431
|
|
10/03/2025
|
3.15p
|
3.17p
|
3.08p
|
3.15p
|
1,200,803
|
|
07/03/2025
|
3.16p
|
3.18p
|
3.12p
|
3.16p
|
2,687,646
|
|
06/03/2025
|
3.18p
|
3.20p
|
3.12p
|
3.16p
|
956,072
|
|
05/03/2025
|
3.23p
|
3.30p
|
3.10p
|
3.26p
|
1,979,564
|
|
04/03/2025
|
3.20p
|
3.30p
|
3.10p
|
3.16p
|
2,899,041
|
|
03/03/2025
|
3.30p
|
3.40p
|
3.06p
|
3.06p
|
2,484,984
|
|
28/02/2025
|
3.25p
|
3.30p
|
3.10p
|
3.22p
|
1,508,419
|
|
27/02/2025
|
3.25p
|
3.40p
|
3.16p
|
3.25p
|
2,112,685
|
|
26/02/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
2,525,275
|
|
25/02/2025
|
3.15p
|
3.20p
|
3.00p
|
3.15p
|
2,248,075
|
|
24/02/2025
|
3.05p
|
3.20p
|
3.05p
|
3.18p
|
2,268,781
|
|
21/02/2025
|
3.05p
|
3.10p
|
3.01p
|
3.05p
|
963,810
|
|
20/02/2025
|
3.10p
|
3.16p
|
3.03p
|
3.05p
|
594,705
|
|
19/02/2025
|
3.25p
|
3.30p
|
3.00p
|
3.10p
|
3,225,818
|
|
18/02/2025
|
3.25p
|
3.28p
|
3.10p
|
3.25p
|
2,693,300
|
|
17/02/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
1,582,754
|
|
14/02/2025
|
3.30p
|
3.42p
|
3.20p
|
3.30p
|
2,115,387
|
|
13/02/2025
|
3.25p
|
3.38p
|
3.20p
|
3.30p
|
1,687,988
|
|
12/02/2025
|
3.30p
|
3.30p
|
3.20p
|
3.25p
|
1,148,606
|
|
11/02/2025
|
3.10p
|
3.37p
|
3.10p
|
3.30p
|
2,426,964
|
|
10/02/2025
|
3.15p
|
3.22p
|
3.00p
|
3.10p
|
1,363,865
|
|
07/02/2025
|
3.05p
|
3.20p
|
3.00p
|
3.15p
|
2,097,004
|
|
06/02/2025
|
3.05p
|
3.10p
|
2.90p
|
3.08p
|
5,006,765
|
|
05/02/2025
|
3.20p
|
3.25p
|
3.00p
|
3.08p
|
2,343,550
|
|
04/02/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
2,078,014
|
|
03/02/2025
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
4,145,256
|
|
31/01/2025
|
3.35p
|
3.50p
|
3.15p
|
3.36p
|
3,986,257
|
|
30/01/2025
|
3.35p
|
3.50p
|
3.00p
|
3.35p
|
10,231,037
|
|
29/01/2025
|
3.25p
|
4.80p
|
3.00p
|
3.30p
|
32,224,917
|
|
28/01/2025
|
3.15p
|
3.20p
|
2.76p
|
2.96p
|
1,227,186
|
|
27/01/2025
|
3.40p
|
3.43p
|
3.07p
|
3.18p
|
1,947,211
|
|
24/01/2025
|
3.40p
|
3.50p
|
3.28p
|
3.28p
|
695,149
|
|
23/01/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
797,140
|
|
22/01/2025
|
3.55p
|
3.64p
|
3.30p
|
3.38p
|
3,066,831
|
|
21/01/2025
|
3.70p
|
4.08p
|
3.30p
|
3.70p
|
3,764,285
|
|
20/01/2025
|
3.15p
|
3.80p
|
3.10p
|
3.70p
|
4,496,887
|