Cykel AI
(CYK)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
10/04/2025
|
2.58p
|
2.90p
|
2.55p
|
2.63p
|
3,764,290
|
|
09/04/2025
|
2.80p
|
2.92p
|
2.40p
|
2.60p
|
2,760,779
|
|
08/04/2025
|
2.25p
|
3.45p
|
2.25p
|
2.90p
|
24,096,987
|
|
07/04/2025
|
2.18p
|
2.25p
|
2.07p
|
2.20p
|
3,068,273
|
|
04/04/2025
|
2.43p
|
2.43p
|
2.13p
|
2.20p
|
3,203,640
|
|
03/04/2025
|
2.43p
|
2.50p
|
2.35p
|
2.43p
|
6,373,837
|
|
02/04/2025
|
2.35p
|
2.50p
|
2.35p
|
2.43p
|
9,057,861
|
|
01/04/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
11,015,934
|
|
31/03/2025
|
2.40p
|
2.46p
|
2.29p
|
2.35p
|
2,061,740
|
|
28/03/2025
|
2.45p
|
2.60p
|
2.25p
|
2.38p
|
1,556,142
|
|
27/03/2025
|
2.40p
|
2.60p
|
2.30p
|
2.38p
|
4,317,320
|
|
26/03/2025
|
2.90p
|
2.91p
|
2.40p
|
2.60p
|
5,366,205
|
|
25/03/2025
|
2.88p
|
3.00p
|
2.79p
|
2.90p
|
3,744,585
|
|
24/03/2025
|
2.90p
|
2.94p
|
2.80p
|
2.86p
|
3,267,529
|
|
21/03/2025
|
3.00p
|
3.00p
|
2.80p
|
2.90p
|
2,040,684
|
|
20/03/2025
|
2.85p
|
3.20p
|
2.84p
|
3.00p
|
6,138,901
|
|
19/03/2025
|
2.85p
|
3.00p
|
2.80p
|
2.86p
|
1,985,915
|
|
18/03/2025
|
2.95p
|
3.00p
|
2.80p
|
2.88p
|
1,095,460
|
|
17/03/2025
|
2.96p
|
3.10p
|
2.86p
|
2.95p
|
1,730,967
|
|
14/03/2025
|
3.03p
|
3.06p
|
2.92p
|
3.02p
|
2,222,107
|
|
13/03/2025
|
3.03p
|
3.10p
|
2.96p
|
3.03p
|
983,781
|
|
12/03/2025
|
3.00p
|
3.16p
|
2.90p
|
3.03p
|
2,574,477
|
|
11/03/2025
|
3.15p
|
3.20p
|
2.92p
|
3.12p
|
3,412,431
|
|
10/03/2025
|
3.15p
|
3.17p
|
3.08p
|
3.15p
|
1,200,803
|
|
07/03/2025
|
3.16p
|
3.18p
|
3.12p
|
3.16p
|
2,687,646
|
|
06/03/2025
|
3.18p
|
3.20p
|
3.12p
|
3.16p
|
956,072
|
|
05/03/2025
|
3.23p
|
3.30p
|
3.10p
|
3.26p
|
1,979,564
|
|
04/03/2025
|
3.20p
|
3.30p
|
3.10p
|
3.16p
|
2,899,041
|
|
03/03/2025
|
3.30p
|
3.40p
|
3.06p
|
3.06p
|
2,484,984
|
|
28/02/2025
|
3.25p
|
3.30p
|
3.10p
|
3.22p
|
1,508,419
|
|
27/02/2025
|
3.25p
|
3.40p
|
3.16p
|
3.25p
|
2,112,685
|
|
26/02/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
2,525,275
|
|
25/02/2025
|
3.15p
|
3.20p
|
3.00p
|
3.15p
|
2,248,075
|
|
24/02/2025
|
3.05p
|
3.20p
|
3.05p
|
3.18p
|
2,268,781
|
|
21/02/2025
|
3.05p
|
3.10p
|
3.01p
|
3.05p
|
963,810
|
|
20/02/2025
|
3.10p
|
3.16p
|
3.03p
|
3.05p
|
594,705
|
|
19/02/2025
|
3.25p
|
3.30p
|
3.00p
|
3.10p
|
3,225,818
|
|
18/02/2025
|
3.25p
|
3.28p
|
3.10p
|
3.25p
|
2,693,300
|
|
17/02/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
1,582,754
|
|
14/02/2025
|
3.30p
|
3.42p
|
3.20p
|
3.30p
|
2,115,387
|
|
13/02/2025
|
3.25p
|
3.38p
|
3.20p
|
3.30p
|
1,687,988
|
|
12/02/2025
|
3.30p
|
3.30p
|
3.20p
|
3.25p
|
1,148,606
|
|
11/02/2025
|
3.10p
|
3.37p
|
3.10p
|
3.30p
|
2,426,964
|
|
10/02/2025
|
3.15p
|
3.22p
|
3.00p
|
3.10p
|
1,363,865
|
|
07/02/2025
|
3.05p
|
3.20p
|
3.00p
|
3.15p
|
2,097,004
|
|
06/02/2025
|
3.05p
|
3.10p
|
2.90p
|
3.08p
|
5,006,765
|
|
05/02/2025
|
3.20p
|
3.25p
|
3.00p
|
3.08p
|
2,343,550
|
|
04/02/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
2,078,014
|
|
03/02/2025
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
4,145,256
|
|
31/01/2025
|
3.35p
|
3.50p
|
3.15p
|
3.36p
|
3,986,257
|
|
30/01/2025
|
3.35p
|
3.50p
|
3.00p
|
3.35p
|
10,231,037
|
|
29/01/2025
|
3.25p
|
4.80p
|
3.00p
|
3.30p
|
32,224,917
|
|
28/01/2025
|
3.15p
|
3.20p
|
2.76p
|
2.96p
|
1,227,186
|
|
27/01/2025
|
3.40p
|
3.43p
|
3.07p
|
3.18p
|
1,947,211
|
|
24/01/2025
|
3.40p
|
3.50p
|
3.28p
|
3.28p
|
695,149
|
|
23/01/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
797,140
|
|
22/01/2025
|
3.55p
|
3.64p
|
3.30p
|
3.38p
|
3,066,831
|
|
21/01/2025
|
3.70p
|
4.08p
|
3.30p
|
3.70p
|
3,764,285
|
|
20/01/2025
|
3.15p
|
3.80p
|
3.10p
|
3.70p
|
4,496,887
|
|
17/01/2025
|
3.30p
|
3.40p
|
3.10p
|
3.15p
|
2,218,830
|
|
16/01/2025
|
3.15p
|
3.42p
|
3.05p
|
3.15p
|
2,755,345
|
|
15/01/2025
|
3.35p
|
3.40p
|
3.00p
|
3.15p
|
2,604,766
|
|
14/01/2025
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
2,156,931
|
|
13/01/2025
|
3.55p
|
3.55p
|
3.30p
|
3.35p
|
862,733
|
|
10/01/2025
|
3.55p
|
3.55p
|
3.40p
|
3.55p
|
1,922,881
|
|
09/01/2025
|
3.40p
|
3.70p
|
3.30p
|
3.50p
|
2,426,139
|
|
08/01/2025
|
3.55p
|
3.70p
|
3.30p
|
3.30p
|
2,545,746
|
|
07/01/2025
|
3.50p
|
3.70p
|
3.40p
|
3.70p
|
3,950,332
|
|
06/01/2025
|
3.20p
|
3.50p
|
3.15p
|
3.34p
|
4,287,363
|
|
03/01/2025
|
3.15p
|
3.30p
|
3.11p
|
3.30p
|
1,361,658
|
|
02/01/2025
|
3.15p
|
3.20p
|
3.00p
|
3.20p
|
1,219,726
|
|
01/01/2025
|
3.10p
|
3.20p
|
3.10p
|
3.15p
|
376,052
|
|
31/12/2024
|
3.10p
|
3.20p
|
3.10p
|
3.15p
|
376,052
|
|
30/12/2024
|
3.20p
|
3.32p
|
2.80p
|
3.20p
|
2,989,060
|
|
27/12/2024
|
3.40p
|
3.50p
|
3.00p
|
3.18p
|
1,662,927
|
|
26/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
25/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
24/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
23/12/2024
|
3.40p
|
3.70p
|
3.27p
|
3.50p
|
1,718,241
|
|
20/12/2024
|
3.40p
|
3.70p
|
3.28p
|
3.50p
|
761,550
|
|
19/12/2024
|
3.10p
|
3.50p
|
3.10p
|
3.50p
|
2,428,868
|
|
18/12/2024
|
3.30p
|
3.50p
|
2.85p
|
3.20p
|
1,842,330
|
|
17/12/2024
|
3.75p
|
4.00p
|
3.01p
|
3.10p
|
3,902,858
|
|
16/12/2024
|
3.75p
|
4.00p
|
3.40p
|
4.00p
|
2,022,560
|
|
13/12/2024
|
4.10p
|
4.30p
|
3.50p
|
3.60p
|
3,668,191
|
|
12/12/2024
|
4.10p
|
4.50p
|
3.90p
|
3.90p
|
3,455,952
|
|
11/12/2024
|
4.25p
|
4.50p
|
4.00p
|
4.18p
|
5,382,782
|
|
10/12/2024
|
3.90p
|
4.30p
|
3.40p
|
4.18p
|
2,506,597
|
|
09/12/2024
|
4.10p
|
4.50p
|
3.80p
|
3.90p
|
5,155,240
|
|
06/12/2024
|
4.30p
|
5.00p
|
3.70p
|
4.18p
|
6,810,365
|
|
05/12/2024
|
3.70p
|
4.52p
|
3.60p
|
4.52p
|
6,652,275
|
|
04/12/2024
|
3.05p
|
3.90p
|
3.00p
|
3.56p
|
3,377,887
|
|
03/12/2024
|
3.25p
|
3.50p
|
2.80p
|
3.10p
|
1,639,966
|
|
02/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.38p
|
1,992,445
|