Market data

Select a section

Cykel AI

(CYK)
Sector: Open End and Miscellaneous Investment Vehicles
3.15p
-0.15p -4.55
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3.30p 3.40p 3.10p 3.15p 2,218,830
16/01/2025 3.15p 3.42p 3.05p 3.15p 2,755,345
15/01/2025 3.35p 3.40p 3.00p 3.15p 2,604,766
14/01/2025 3.35p 3.40p 3.30p 3.35p 2,156,931
13/01/2025 3.55p 3.55p 3.30p 3.35p 862,733
10/01/2025 3.55p 3.55p 3.40p 3.55p 1,922,881
09/01/2025 3.40p 3.70p 3.30p 3.50p 2,426,139
08/01/2025 3.55p 3.70p 3.30p 3.30p 2,545,746
07/01/2025 3.50p 3.70p 3.40p 3.70p 3,950,332
06/01/2025 3.20p 3.50p 3.15p 3.34p 4,287,363
03/01/2025 3.15p 3.30p 3.11p 3.30p 1,361,658
02/01/2025 3.15p 3.20p 3.00p 3.20p 1,219,726
01/01/2025 3.10p 3.20p 3.10p 3.15p 376,052
31/12/2024 3.10p 3.20p 3.10p 3.15p 376,052
30/12/2024 3.20p 3.32p 2.80p 3.20p 2,989,060
27/12/2024 3.40p 3.50p 3.00p 3.18p 1,662,927
26/12/2024 3.40p 3.50p 3.30p 3.40p 880,591
25/12/2024 3.40p 3.50p 3.30p 3.40p 880,591
24/12/2024 3.40p 3.50p 3.30p 3.40p 880,591
23/12/2024 3.40p 3.70p 3.27p 3.50p 1,718,241
20/12/2024 3.40p 3.70p 3.28p 3.50p 761,550
19/12/2024 3.10p 3.50p 3.10p 3.50p 2,428,868
18/12/2024 3.30p 3.50p 2.85p 3.20p 1,842,330
17/12/2024 3.75p 4.00p 3.01p 3.10p 3,902,858
16/12/2024 3.75p 4.00p 3.40p 4.00p 2,022,560
13/12/2024 4.10p 4.30p 3.50p 3.60p 3,668,191
12/12/2024 4.10p 4.50p 3.90p 3.90p 3,455,952
11/12/2024 4.25p 4.50p 4.00p 4.18p 5,382,782
10/12/2024 3.90p 4.30p 3.40p 4.18p 2,506,597
09/12/2024 4.10p 4.50p 3.80p 3.90p 5,155,240
06/12/2024 4.30p 5.00p 3.70p 4.18p 6,810,365
05/12/2024 3.70p 4.52p 3.60p 4.52p 6,652,275
04/12/2024 3.05p 3.90p 3.00p 3.56p 3,377,887
03/12/2024 3.25p 3.50p 2.80p 3.10p 1,639,966
02/12/2024 3.25p 3.50p 3.00p 3.38p 1,992,445

Market data

Select a section