Cykel AI
(CYK)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
21/02/2025
|
3.05p
|
3.10p
|
3.01p
|
3.05p
|
963,810
|
|
20/02/2025
|
3.10p
|
3.16p
|
3.03p
|
3.05p
|
594,705
|
|
19/02/2025
|
3.25p
|
3.30p
|
3.00p
|
3.10p
|
3,225,818
|
|
18/02/2025
|
3.25p
|
3.28p
|
3.10p
|
3.25p
|
2,693,300
|
|
17/02/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
1,582,754
|
|
14/02/2025
|
3.30p
|
3.42p
|
3.20p
|
3.30p
|
2,115,387
|
|
13/02/2025
|
3.25p
|
3.38p
|
3.20p
|
3.30p
|
1,687,988
|
|
12/02/2025
|
3.30p
|
3.30p
|
3.20p
|
3.25p
|
1,148,606
|
|
11/02/2025
|
3.10p
|
3.37p
|
3.10p
|
3.30p
|
2,426,964
|
|
10/02/2025
|
3.15p
|
3.22p
|
3.00p
|
3.10p
|
1,363,865
|
|
07/02/2025
|
3.05p
|
3.20p
|
3.00p
|
3.15p
|
2,097,004
|
|
06/02/2025
|
3.05p
|
3.10p
|
2.90p
|
3.08p
|
5,006,765
|
|
05/02/2025
|
3.20p
|
3.25p
|
3.00p
|
3.08p
|
2,343,550
|
|
04/02/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
2,078,014
|
|
03/02/2025
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
4,145,256
|
|
31/01/2025
|
3.35p
|
3.50p
|
3.15p
|
3.36p
|
3,986,257
|
|
30/01/2025
|
3.35p
|
3.50p
|
3.00p
|
3.35p
|
10,231,037
|
|
29/01/2025
|
3.25p
|
4.80p
|
3.00p
|
3.30p
|
32,224,917
|
|
28/01/2025
|
3.15p
|
3.20p
|
2.76p
|
2.96p
|
1,227,186
|
|
27/01/2025
|
3.40p
|
3.43p
|
3.07p
|
3.18p
|
1,947,211
|
|
24/01/2025
|
3.40p
|
3.50p
|
3.28p
|
3.28p
|
695,149
|
|
23/01/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
797,140
|
|
22/01/2025
|
3.55p
|
3.64p
|
3.30p
|
3.38p
|
3,066,831
|
|
21/01/2025
|
3.70p
|
4.08p
|
3.30p
|
3.70p
|
3,764,285
|
|
20/01/2025
|
3.15p
|
3.80p
|
3.10p
|
3.70p
|
4,496,887
|
|
17/01/2025
|
3.30p
|
3.40p
|
3.10p
|
3.15p
|
2,218,830
|
|
16/01/2025
|
3.15p
|
3.42p
|
3.05p
|
3.15p
|
2,755,345
|
|
15/01/2025
|
3.35p
|
3.40p
|
3.00p
|
3.15p
|
2,604,766
|
|
14/01/2025
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
2,156,931
|
|
13/01/2025
|
3.55p
|
3.55p
|
3.30p
|
3.35p
|
862,733
|
|
10/01/2025
|
3.55p
|
3.55p
|
3.40p
|
3.55p
|
1,922,881
|
|
09/01/2025
|
3.40p
|
3.70p
|
3.30p
|
3.50p
|
2,426,139
|
|
08/01/2025
|
3.55p
|
3.70p
|
3.30p
|
3.30p
|
2,545,746
|
|
07/01/2025
|
3.50p
|
3.70p
|
3.40p
|
3.70p
|
3,950,332
|
|
06/01/2025
|
3.20p
|
3.50p
|
3.15p
|
3.34p
|
4,287,363
|
|
03/01/2025
|
3.15p
|
3.30p
|
3.11p
|
3.30p
|
1,361,658
|
|
02/01/2025
|
3.15p
|
3.20p
|
3.00p
|
3.20p
|
1,219,726
|
|
01/01/2025
|
3.10p
|
3.20p
|
3.10p
|
3.15p
|
376,052
|
|
31/12/2024
|
3.10p
|
3.20p
|
3.10p
|
3.15p
|
376,052
|
|
30/12/2024
|
3.20p
|
3.32p
|
2.80p
|
3.20p
|
2,989,060
|
|
27/12/2024
|
3.40p
|
3.50p
|
3.00p
|
3.18p
|
1,662,927
|
|
26/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
25/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
24/12/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
880,591
|
|
23/12/2024
|
3.40p
|
3.70p
|
3.27p
|
3.50p
|
1,718,241
|
|
20/12/2024
|
3.40p
|
3.70p
|
3.28p
|
3.50p
|
761,550
|
|
19/12/2024
|
3.10p
|
3.50p
|
3.10p
|
3.50p
|
2,428,868
|
|
18/12/2024
|
3.30p
|
3.50p
|
2.85p
|
3.20p
|
1,842,330
|
|
17/12/2024
|
3.75p
|
4.00p
|
3.01p
|
3.10p
|
3,902,858
|
|
16/12/2024
|
3.75p
|
4.00p
|
3.40p
|
4.00p
|
2,022,560
|
|
13/12/2024
|
4.10p
|
4.30p
|
3.50p
|
3.60p
|
3,668,191
|
|
12/12/2024
|
4.10p
|
4.50p
|
3.90p
|
3.90p
|
3,455,952
|
|
11/12/2024
|
4.25p
|
4.50p
|
4.00p
|
4.18p
|
5,382,782
|
|
10/12/2024
|
3.90p
|
4.30p
|
3.40p
|
4.18p
|
2,506,597
|
|
09/12/2024
|
4.10p
|
4.50p
|
3.80p
|
3.90p
|
5,155,240
|
|
06/12/2024
|
4.30p
|
5.00p
|
3.70p
|
4.18p
|
6,810,365
|
|
05/12/2024
|
3.70p
|
4.52p
|
3.60p
|
4.52p
|
6,652,275
|
|
04/12/2024
|
3.05p
|
3.90p
|
3.00p
|
3.56p
|
3,377,887
|
|
03/12/2024
|
3.25p
|
3.50p
|
2.80p
|
3.10p
|
1,639,966
|
|
02/12/2024
|
3.25p
|
3.50p
|
3.00p
|
3.38p
|
1,992,445
|