Select a section

SEARCH

China Yangtze Power Co., Ltd GDR (Reg S)

(CYPC)

Sector: n/a

$38.80

$0.00 0.00

Last updated: 16:35:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	$38.80	$39.40	$38.80	$38.80	0
16/01/2025	$38.80	$39.80	$38.80	$38.80	0
15/01/2025	$38.80	$38.80	$38.80	$38.80	130
14/01/2025	$40.40	$39.80	$39.40	$39.40	0
13/01/2025	$40.40	$40.00	$39.40	$39.40	0
10/01/2025	$40.40	$40.00	$39.40	$39.40	0
09/01/2025	$40.40	$39.80	$39.40	$39.40	0
08/01/2025	$40.40	$40.40	$39.40	$39.40	6
07/01/2025	$41.00	$41.00	$41.00	$41.00	3
06/01/2025	$41.60	$41.60	$41.40	$41.40	1,225
03/01/2025	$42.00	$43.80	$42.00	$43.00	11,393
02/01/2025	$42.60	$46.20	$42.60	$45.80	1,015
01/01/2025	$48.20	$48.20	$48.20	$48.20	1
31/12/2024	$48.20	$48.20	$48.20	$48.20	1
30/12/2024	$52.00	$54.00	$52.00	$54.00	18,675
27/12/2024	$44.00	$55.00	$41.20	$55.00	38,394
26/12/2024	$40.40	$42.40	$41.00	$42.40	0
25/12/2024	$40.40	$42.40	$41.00	$42.40	0
24/12/2024	$40.40	$42.40	$41.00	$42.40	0
23/12/2024	$40.40	$42.80	$40.40	$38.80	1,598
20/12/2024	$39.20	$39.40	$38.80	$38.80	0
19/12/2024	$39.20	$39.60	$38.80	$38.80	0
18/12/2024	$39.20	$39.80	$38.80	$38.80	0
17/12/2024	$39.20	$39.60	$38.80	$38.80	0
16/12/2024	$39.20	$39.20	$38.80	$38.80	171
13/12/2024	$37.00	$39.40	$29.90	$37.00	0
12/12/2024	$37.00	$39.10	$34.80	$37.00	0
11/12/2024	$37.00	$38.90	$34.50	$37.00	0
10/12/2024	$37.00	$38.80	$37.00	$37.00	0
09/12/2024	$37.00	$39.10	$34.70	$37.00	0
06/12/2024	$37.00	$38.60	$37.00	$37.00	0
05/12/2024	$37.00	$38.90	$37.00	$37.00	0
04/12/2024	$37.00	$39.00	$37.00	$37.00	0
03/12/2024	$37.00	$38.20	$37.00	$37.00	0
02/12/2024	$37.00	$37.80	$37.00	$37.00	0
29/11/2024	$37.00	$37.60	$29.20	$37.00	0
28/11/2024	$37.00	$37.00	$37.00	$37.00	20
27/11/2024	$37.20	$37.60	$28.90	$37.20	0
26/11/2024	$37.20	$37.20	$29.00	$37.20	0
25/11/2024	$37.20	$38.30	$25.00	$37.20	0
22/11/2024	$37.20	$38.60	$37.20	$37.20	0
21/11/2024	$37.20	$38.70	$37.20	$37.20	0
20/11/2024	$37.20	$37.20	$37.20	$37.20	20
19/11/2024	$42.00	$42.00	$37.50	$42.00	0
18/11/2024	$42.00	$42.00	$37.60	$42.00	0
15/11/2024	$42.00	$42.00	$37.20	$42.00	0
14/11/2024	$42.00	$42.00	$37.60	$42.00	0
13/11/2024	$42.00	$42.00	$37.60	$42.00	0
12/11/2024	$42.00	$42.00	$37.00	$42.00	0
11/11/2024	$42.00	$42.00	$38.00	$42.00	0
08/11/2024	$42.00	$42.00	$38.30	$42.00	0
07/11/2024	$42.00	$42.00	$38.50	$42.00	0
06/11/2024	$42.00	$42.00	$31.00	$42.00	0
05/11/2024	$42.00	$42.00	$38.90	$42.00	0
04/11/2024	$42.00	$42.00	$39.10	$42.00	0
01/11/2024	$42.00	$42.00	$39.00	$42.00	0
31/10/2024	$42.00	$42.00	$38.50	$42.00	0
30/10/2024	$42.00	$42.00	$38.50	$42.00	0
29/10/2024	$42.00	$42.00	$38.70	$42.00	0
28/10/2024	$42.00	$42.00	$38.50	$42.00	0
25/10/2024	$42.00	$42.00	$38.50	$42.00	0
24/10/2024	$42.00	$42.00	$39.30	$42.00	0
23/10/2024	$42.00	$42.00	$39.30	$42.00	0
22/10/2024	$42.00	$42.00	$39.30	$42.00	0
21/10/2024	$42.00	$42.00	$39.20	$42.00	0
18/10/2024	$42.00	$42.00	$39.80	$42.00	0
17/10/2024	$42.00	$42.00	$39.70	$42.00	0
16/10/2024	$42.00	$42.00	$40.30	$42.00	0
15/10/2024	$42.00	$42.00	$40.50	$42.00	0
14/10/2024	$42.00	$42.00	$42.00	$42.00	10
11/10/2024	$41.40	$41.40	$41.20	$41.40	0
10/10/2024	$41.40	$41.40	$40.80	$41.40	0
09/10/2024	$41.40	$41.40	$40.30	$41.40	0
08/10/2024	$41.40	$43.20	$41.30	$41.40	0
07/10/2024	$41.40	$45.00	$25.70	$41.40	0
04/10/2024	$41.40	$44.50	$41.40	$41.40	0
03/10/2024	$41.40	$44.50	$32.40	$41.40	0
02/10/2024	$41.40	$43.10	$41.40	$41.40	0
01/10/2024	$41.40	$42.90	$32.30	$41.40	0
30/09/2024	$41.40	$42.90	$41.40	$41.40	0
27/09/2024	$41.40	$41.50	$41.30	$41.40	0
26/09/2024	$41.40	$41.50	$41.30	$41.40	0
25/09/2024	$41.40	$41.40	$41.00	$41.40	0
24/09/2024	$41.40	$41.40	$40.40	$41.40	0
23/09/2024	$41.40	$41.40	$39.80	$41.40	0
20/09/2024	$41.40	$41.40	$37.70	$41.40	0
19/09/2024	$41.40	$41.40	$40.10	$41.40	0
18/09/2024	$41.40	$41.40	$39.90	$41.40	0
17/09/2024	$41.40	$41.40	$30.90	$41.40	0
16/09/2024	$41.40	$41.40	$39.90	$41.40	0
13/09/2024	$41.40	$41.40	$39.70	$41.40	0
12/09/2024	$41.40	$41.40	$37.50	$41.40	0
11/09/2024	$41.40	$41.40	$37.50	$41.40	0
10/09/2024	$41.40	$41.40	$41.10	$41.40	0
09/09/2024	$41.40	$41.50	$41.30	$41.40	0
06/09/2024	$41.40	$41.40	$41.00	$41.40	0
05/09/2024	$41.40	$41.40	$41.40	$41.40	12
04/09/2024	$42.20	$41.60	$41.10	$41.60	0
03/09/2024	$42.20	$42.40	$40.60	$41.60	313
02/09/2024	$42.80	$42.80	$41.60	$42.40	20
30/08/2024	$42.40	$42.50	$41.70	$42.40	0
29/08/2024	$42.40	$42.40	$42.40	$42.40	10
28/08/2024	$42.80	$42.20	$42.10	$42.20	0
27/08/2024	$42.80	$42.30	$41.80	$42.20	0
26/08/2024	$42.80	$42.20	$41.00	$42.20	0
23/08/2024	$42.80	$42.20	$41.00	$42.20	0
22/08/2024	$42.80	$42.20	$41.00	$42.20	0
21/08/2024	$42.80	$42.20	$41.00	$42.20	0
20/08/2024	$42.80	$42.20	$41.50	$42.20	0
19/08/2024	$42.80	$42.20	$41.60	$42.20	0
16/08/2024	$42.80	$42.20	$41.60	$42.20	0
15/08/2024	$42.80	$42.20	$41.90	$42.20	0
14/08/2024	$42.80	$42.20	$41.40	$42.20	0
13/08/2024	$42.80	$42.20	$40.70	$42.20	0
12/08/2024	$42.80	$42.20	$40.70	$42.20	0
09/08/2024	$42.80	$42.20	$41.40	$42.20	0
08/08/2024	$42.80	$42.80	$42.20	$42.20	21
07/08/2024	$42.20	$42.20	$42.20	$42.20	20
06/08/2024	$41.80	$41.80	$41.20	$41.80	0
05/08/2024	$41.80	$42.00	$41.80	$41.80	0
02/08/2024	$41.80	$42.10	$41.80	$41.80	0
01/08/2024	$41.80	$41.80	$41.50	$41.80	0
31/07/2024	$41.80	$41.80	$41.20	$41.80	0
30/07/2024	$41.80	$41.80	$41.40	$41.80	0
29/07/2024	$41.80	$41.80	$41.50	$41.80	0
26/07/2024	$41.80	$42.00	$41.40	$41.80	0
25/07/2024	$41.80	$41.80	$41.80	$41.80	1
24/07/2024	$42.20	$42.60	$41.20	$41.20	0
23/07/2024	$42.20	$42.20	$41.20	$41.20	128
22/07/2024	$42.00	$42.40	$42.00	$42.20	400
19/07/2024	$39.20	$41.60	$39.20	$39.20	0
18/07/2024	$39.20	$41.60	$39.20	$39.20	0