Select a section

SEARCH

China Yangtze Power Co., Ltd GDR (Reg S)

(CYPC)

Sector: n/a

$40.80

$0.00 0.00

Last updated: 16:35:16

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	$40.80	$40.80	$39.30	$40.80	0
09/04/2025	$40.80	$40.80	$40.80	$40.80	1
08/04/2025	$39.60	$40.10	$38.80	$39.60	0
07/04/2025	$39.60	$39.60	$38.40	$39.60	0
04/04/2025	$39.60	$39.60	$38.50	$39.60	0
03/04/2025	$39.60	$39.60	$38.20	$39.60	0
02/04/2025	$39.60	$39.60	$38.80	$39.60	13
01/04/2025	$39.60	$39.60	$24.40	$39.60	0
31/03/2025	$39.60	$39.60	$38.80	$39.60	1
28/03/2025	$39.60	$39.60	$37.90	$39.60	0
27/03/2025	$39.60	$39.60	$37.80	$39.60	0
26/03/2025	$39.60	$39.60	$38.00	$39.60	0
25/03/2025	$39.60	$39.60	$38.00	$39.60	0
24/03/2025	$39.60	$39.60	$37.80	$39.60	0
21/03/2025	$39.60	$39.60	$37.60	$39.60	0
20/03/2025	$39.60	$39.60	$38.00	$39.60	0
19/03/2025	$39.60	$39.60	$37.60	$39.60	0
18/03/2025	$39.60	$39.60	$37.20	$39.60	0
17/03/2025	$39.60	$39.60	$37.40	$39.60	0
14/03/2025	$39.60	$39.60	$37.40	$39.60	0
13/03/2025	$39.60	$39.60	$33.90	$39.60	0
12/03/2025	$39.60	$39.60	$37.00	$39.60	0
11/03/2025	$39.60	$39.60	$37.10	$39.60	0
10/03/2025	$39.60	$39.60	$22.00	$39.60	0
07/03/2025	$39.60	$39.60	$37.20	$39.60	0
06/03/2025	$39.60	$39.60	$37.20	$39.60	0
05/03/2025	$39.60	$39.60	$37.20	$39.60	0
04/03/2025	$39.60	$39.60	$36.90	$39.60	0
03/03/2025	$39.60	$39.60	$36.80	$39.60	0
28/02/2025	$39.60	$39.60	$37.20	$39.60	0
27/02/2025	$39.60	$39.60	$37.50	$39.60	0
26/02/2025	$39.60	$39.60	$37.50	$39.60	0
25/02/2025	$39.60	$39.60	$37.30	$39.60	0
24/02/2025	$39.60	$39.60	$37.70	$39.60	0
21/02/2025	$39.60	$39.60	$38.00	$39.60	0
20/02/2025	$39.60	$39.60	$38.20	$39.60	0
19/02/2025	$39.60	$39.60	$29.70	$39.60	0
18/02/2025	$39.60	$39.60	$38.20	$39.60	0
17/02/2025	$39.60	$39.60	$37.90	$39.60	0
14/02/2025	$39.60	$39.60	$38.30	$39.60	0
13/02/2025	$39.60	$39.60	$38.00	$39.60	0
12/02/2025	$39.60	$39.60	$37.90	$39.60	0
11/02/2025	$39.60	$39.60	$37.80	$39.60	0
10/02/2025	$39.60	$39.60	$37.80	$39.60	0
07/02/2025	$39.60	$39.60	$38.20	$39.60	0
06/02/2025	$39.60	$39.60	$38.40	$39.60	0
05/02/2025	$39.60	$39.60	$39.60	$39.60	42
04/02/2025	$38.20	$39.30	$38.20	$38.20	0
03/02/2025	$38.20	$39.80	$38.20	$38.20	27
31/01/2025	$38.80	$39.60	$29.90	$39.60	0
30/01/2025	$38.80	$39.60	$39.00	$39.60	0
29/01/2025	$38.80	$39.60	$38.60	$39.60	631
28/01/2025	$38.80	$38.80	$38.80	$38.80	591
27/01/2025	$38.80	$38.80	$38.80	$38.80	601
24/01/2025	$38.80	$38.90	$38.80	$38.80	0
23/01/2025	$38.80	$38.90	$38.70	$38.80	0
22/01/2025	$38.80	$39.30	$38.80	$38.80	0
21/01/2025	$38.80	$39.80	$38.80	$38.80	0
20/01/2025	$38.80	$39.40	$38.80	$38.80	0
17/01/2025	$38.80	$39.40	$38.80	$38.80	0
16/01/2025	$38.80	$39.80	$38.80	$38.80	0
15/01/2025	$38.80	$38.80	$38.80	$38.80	130
14/01/2025	$40.40	$39.80	$39.40	$39.40	0
13/01/2025	$40.40	$40.00	$39.40	$39.40	0
10/01/2025	$40.40	$40.00	$39.40	$39.40	0
09/01/2025	$40.40	$39.80	$39.40	$39.40	0
08/01/2025	$40.40	$40.40	$39.40	$39.40	6
07/01/2025	$41.00	$41.00	$41.00	$41.00	3
06/01/2025	$41.60	$41.60	$41.40	$41.40	1,225
03/01/2025	$42.00	$43.80	$42.00	$43.00	11,393
02/01/2025	$42.60	$46.20	$42.60	$45.80	1,015
01/01/2025	$48.20	$48.20	$48.20	$48.20	1
31/12/2024	$48.20	$48.20	$48.20	$48.20	1
30/12/2024	$52.00	$54.00	$52.00	$54.00	18,675
27/12/2024	$44.00	$55.00	$41.20	$55.00	38,394
26/12/2024	$40.40	$42.40	$41.00	$42.40	0
25/12/2024	$40.40	$42.40	$41.00	$42.40	0
24/12/2024	$40.40	$42.40	$41.00	$42.40	0
23/12/2024	$40.40	$42.80	$40.40	$38.80	1,598
20/12/2024	$39.20	$39.40	$38.80	$38.80	0
19/12/2024	$39.20	$39.60	$38.80	$38.80	0
18/12/2024	$39.20	$39.80	$38.80	$38.80	0
17/12/2024	$39.20	$39.60	$38.80	$38.80	0
16/12/2024	$39.20	$39.20	$38.80	$38.80	171
13/12/2024	$37.00	$39.40	$29.90	$37.00	0
12/12/2024	$37.00	$39.10	$34.80	$37.00	0
11/12/2024	$37.00	$38.90	$34.50	$37.00	0
10/12/2024	$37.00	$38.80	$37.00	$37.00	0
09/12/2024	$37.00	$39.10	$34.70	$37.00	0
06/12/2024	$37.00	$38.60	$37.00	$37.00	0
05/12/2024	$37.00	$38.90	$37.00	$37.00	0
04/12/2024	$37.00	$39.00	$37.00	$37.00	0
03/12/2024	$37.00	$38.20	$37.00	$37.00	0
02/12/2024	$37.00	$37.80	$37.00	$37.00	0
29/11/2024	$37.00	$37.60	$29.20	$37.00	0
28/11/2024	$37.00	$37.00	$37.00	$37.00	20
27/11/2024	$37.20	$37.60	$28.90	$37.20	0
26/11/2024	$37.20	$37.20	$29.00	$37.20	0
25/11/2024	$37.20	$38.30	$25.00	$37.20	0
22/11/2024	$37.20	$38.60	$37.20	$37.20	0
21/11/2024	$37.20	$38.70	$37.20	$37.20	0
20/11/2024	$37.20	$37.20	$37.20	$37.20	20
19/11/2024	$42.00	$42.00	$37.50	$42.00	0
18/11/2024	$42.00	$42.00	$37.60	$42.00	0
15/11/2024	$42.00	$42.00	$37.20	$42.00	0
14/11/2024	$42.00	$42.00	$37.60	$42.00	0
13/11/2024	$42.00	$42.00	$37.60	$42.00	0
12/11/2024	$42.00	$42.00	$37.00	$42.00	0
11/11/2024	$42.00	$42.00	$38.00	$42.00	0
08/11/2024	$42.00	$42.00	$38.30	$42.00	0
07/11/2024	$42.00	$42.00	$38.50	$42.00	0
06/11/2024	$42.00	$42.00	$31.00	$42.00	0
05/11/2024	$42.00	$42.00	$38.90	$42.00	0
04/11/2024	$42.00	$42.00	$39.10	$42.00	0
01/11/2024	$42.00	$42.00	$39.00	$42.00	0
31/10/2024	$42.00	$42.00	$38.50	$42.00	0
30/10/2024	$42.00	$42.00	$38.50	$42.00	0
29/10/2024	$42.00	$42.00	$38.70	$42.00	0
28/10/2024	$42.00	$42.00	$38.50	$42.00	0
25/10/2024	$42.00	$42.00	$38.50	$42.00	0
24/10/2024	$42.00	$42.00	$39.30	$42.00	0
23/10/2024	$42.00	$42.00	$39.30	$42.00	0
22/10/2024	$42.00	$42.00	$39.30	$42.00	0
21/10/2024	$42.00	$42.00	$39.20	$42.00	0
18/10/2024	$42.00	$42.00	$39.80	$42.00	0
17/10/2024	$42.00	$42.00	$39.70	$42.00	0
16/10/2024	$42.00	$42.00	$40.30	$42.00	0
15/10/2024	$42.00	$42.00	$40.50	$42.00	0
14/10/2024	$42.00	$42.00	$42.00	$42.00	10
11/10/2024	$41.40	$41.40	$41.20	$41.40	0