Curzon Energy
(CZN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
07/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
06/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
05/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
04/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
01/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
31/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
30/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
29/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
85,662,218
|
|
28/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,229,524
|
|
25/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,500,000
|
|
24/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
20,321,082
|
|
23/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,543,464
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,620,939
|
|
21/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,541,088
|
|
18/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,829,538
|
|
17/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
32,991,846
|
|
16/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,958,165
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
20,069,371
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
53,016,582
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
50,343,341
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
86,283,699
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
50,636,019
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
37,711,360
|
|
07/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
110,095,870
|
|
04/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
27,221,558
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
41,172,903
|
|
02/10/2024
|
0.03p
|
0.05p
|
0.03p
|
0.04p
|
272,364,285
|
|
01/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
413,540,451
|
|
30/09/2024
|
0.04p
|
0.04p
|
0.02p
|
0.03p
|
124,649,895
|
|
27/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
99,208,059
|
|
26/09/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
202,733,703
|
|
25/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
77,109,445
|
|
24/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
94,891,619
|
|
23/09/2024
|
0.05p
|
0.05p
|
0.03p
|
0.04p
|
129,374,997
|
|
20/09/2024
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
566,414,885
|
|
19/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
91,838,465
|
|
18/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
109,863,354
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
115,516,316
|
|
16/09/2024
|
0.05p
|
0.06p
|
0.03p
|
0.05p
|
403,224,942
|
|
13/09/2024
|
0.04p
|
0.07p
|
0.03p
|
0.78p
|
510,237,724
|
|
12/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
11/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
10/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
09/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
06/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
05/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
04/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
03/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
02/09/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
30/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
29/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
28/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
27/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
26/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
23/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
22/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
21/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
20/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
19/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
16/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
15/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
14/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
13/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
12/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
09/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
08/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
07/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
06/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
05/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
02/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
01/08/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
31/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
30/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
29/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
26/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
25/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
24/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
23/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
22/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
19/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
18/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
17/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
16/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
15/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
12/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
11/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
10/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
09/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
08/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
05/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
04/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
03/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
02/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
01/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
28/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
27/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
26/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
25/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
24/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
21/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
20/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
19/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
18/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
17/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
14/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
13/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
12/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
11/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
10/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
07/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
06/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
05/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
04/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
03/06/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
31/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
30/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
29/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
28/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
27/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
24/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
23/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
22/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
21/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
20/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
17/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
16/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
15/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
14/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
13/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
10/05/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|