Market data

Select a section

iShares V Public Limited Company Ibonds Dec 2026 Term $ Corp Ucit

(D26A)
Sector: n/a
$110.30
$0.01 0.01
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $110.28 $110.86 $110.28 $110.30 698
15/05/2025 $109.82 $110.38 $109.82 $110.29 2,288
14/05/2025 $110.22 $110.40 $109.76 $110.17 657
13/05/2025 $109.80 $110.40 $109.80 $110.27 3,986
12/05/2025 $110.26 $110.40 $109.76 $110.26 10,850
09/05/2025 $109.90 $110.38 $109.90 $110.25 1,620
08/05/2025 $110.28 $110.90 $110.10 $110.25 347
07/05/2025 $110.28 $110.80 $110.22 $110.34 2,755
06/05/2025 $109.84 $110.74 $109.84 $110.24 3,952
05/05/2025 $110.16 $110.40 $110.08 $110.18 154
02/05/2025 $110.16 $110.40 $110.08 $110.18 154
01/05/2025 $110.34 $110.46 $109.84 $110.19 2,624
30/04/2025 $110.10 $110.30 $109.78 $110.16 3,790
29/04/2025 $109.68 $110.28 $109.68 $110.22 2,819
28/04/2025 $110.12 $110.72 $109.98 $110.19 1,394
25/04/2025 $109.56 $110.22 $109.56 $110.08 3,074
24/04/2025 $109.92 $110.44 $109.82 $110.01 1,902
23/04/2025 $109.70 $110.18 $109.70 $110.06 3,943
22/04/2025 $110.50 $110.50 $109.34 $110.06 8,038
21/04/2025 $109.42 $110.06 $109.42 $109.99 3,171
18/04/2025 $109.42 $110.06 $109.42 $109.99 3,171
17/04/2025 $109.42 $110.06 $109.42 $109.99 3,171
16/04/2025 $109.72 $110.26 $109.72 $109.90 7,854
15/04/2025 $109.36 $109.86 $109.14 $109.78 1,912
14/04/2025 $109.40 $110.30 $109.40 $109.44 535
11/04/2025 $109.34 $109.96 $109.02 $109.47 178
10/04/2025 $109.64 $110.36 $109.52 $109.73 2,174
09/04/2025 $109.16 $110.22 $108.70 $109.15 2,608
08/04/2025 $109.44 $109.96 $109.10 $109.66 8,561
07/04/2025 $109.50 $110.46 $108.68 $108.68 8,810
04/04/2025 $109.56 $110.26 $109.40 $109.91 7,622
03/04/2025 $109.80 $110.06 $109.36 $109.89 25,498
02/04/2025 $109.78 $109.92 $109.38 $109.92 13,462
01/04/2025 $109.42 $110.02 $109.36 $109.91 2,168
31/03/2025 $110.32 $110.32 $109.26 $109.82 219
28/03/2025 $109.60 $109.94 $109.32 $109.81 5,336
27/03/2025 $109.66 $109.80 $109.62 $109.75 1,942
26/03/2025 $109.72 $109.78 $109.16 $109.68 815
25/03/2025 $109.12 $109.78 $109.12 $109.70 15,840
24/03/2025 $109.60 $109.92 $109.44 $109.67 42,900
21/03/2025 $110.20 $110.20 $109.26 $109.68 2,443
20/03/2025 $109.58 $109.82 $109.40 $109.64 4,046
19/03/2025 $109.04 $109.66 $109.02 $109.51 1,565
18/03/2025 $109.48 $109.58 $108.96 $109.50 3,415
17/03/2025 $109.16 $109.92 $109.16 $109.50 3,969
14/03/2025 $110.00 $110.00 $109.38 $109.68 1,402
13/03/2025 $109.48 $109.58 $109.32 $109.58 9,949
12/03/2025 $109.40 $109.96 $108.96 $109.44 6,183
11/03/2025 $109.60 $109.72 $109.28 $109.50 8,362
10/03/2025 $109.16 $109.98 $109.00 $109.40 8,834
07/03/2025 $109.44 $109.68 $109.02 $109.49 4,330
06/03/2025 $109.00 $109.78 $109.00 $109.50 13,863
05/03/2025 $109.36 $109.64 $109.12 $109.53 57,736
04/03/2025 $109.58 $109.80 $109.24 $109.47 9,164
03/03/2025 $109.48 $109.92 $108.92 $109.39 1,486
28/02/2025 $108.98 $109.46 $108.84 $109.36 1,782
27/02/2025 $109.38 $109.88 $109.16 $109.30 1,816
26/02/2025 $108.76 $109.78 $108.74 $109.22 4,260
25/02/2025 $109.00 $109.38 $108.70 $109.28 4,181
24/02/2025 $108.80 $109.68 $108.64 $109.18 4,027
21/02/2025 $109.18 $109.58 $108.58 $109.13 954
20/02/2025 $109.02 $109.58 $109.02 $109.06 197
19/02/2025 $108.98 $109.14 $108.86 $109.01 5,856
18/02/2025 $108.62 $109.16 $108.56 $109.06 5,641
17/02/2025 $108.94 $109.24 $108.60 $109.05 945
14/02/2025 $108.94 $109.50 $108.48 $109.02 4,249
13/02/2025 $108.38 $109.04 $108.38 $108.96 1,323
12/02/2025 $109.00 $109.02 $108.68 $108.84 2,260
11/02/2025 $108.94 $109.00 $108.60 $108.94 2,082
10/02/2025 $108.82 $109.38 $108.60 $108.80 1,065
07/02/2025 $108.88 $108.98 $108.70 $108.88 1,584
06/02/2025 $108.84 $109.08 $108.84 $108.95 50
05/02/2025 $108.48 $109.06 $108.48 $108.95 1,205
04/02/2025 $108.96 $109.30 $108.30 $108.79 263
03/02/2025 $108.42 $109.36 $107.80 $108.79 4,151
31/01/2025 $108.36 $109.38 $108.36 $108.95 1,795
30/01/2025 $108.34 $109.34 $108.34 $108.85 1,609
29/01/2025 $108.36 $109.30 $108.36 $108.78 2,307
28/01/2025 $108.74 $108.94 $108.34 $108.83 2,229
27/01/2025 $108.48 $109.24 $108.24 $108.82 2,214
24/01/2025 $108.20 $108.84 $108.20 $108.78 1,550
23/01/2025 $108.14 $108.78 $108.14 $108.73 1,995
22/01/2025 $108.08 $109.10 $108.08 $108.61 3,842
21/01/2025 $108.52 $108.72 $108.16 $108.57 4,729
20/01/2025 $108.80 $108.82 $108.40 $108.64 3,649
17/01/2025 $108.74 $108.76 $108.12 $108.54 793
16/01/2025 $108.44 $108.70 $108.04 $108.53 7,589
15/01/2025 $108.32 $108.70 $108.28 $108.53 3,511
14/01/2025 $108.24 $108.50 $107.82 $108.27 3,236
13/01/2025 $108.18 $108.50 $107.82 $108.28 1,851
10/01/2025 $108.38 $108.50 $108.00 $108.31 2,308
09/01/2025 $108.50 $108.66 $108.36 $108.42 487
08/01/2025 $107.90 $111.66 $107.90 $108.45 5,340
07/01/2025 $108.30 $108.46 $108.30 $108.36 3,475
06/01/2025 $108.50 $108.56 $108.28 $108.46 3,507
03/01/2025 $108.52 $108.58 $105.10 $108.28 2,398
02/01/2025 $108.54 $108.62 $108.30 $108.38 860
01/01/2025 $108.32 $108.50 $108.32 $108.50 43
31/12/2024 $108.32 $108.50 $108.32 $108.50 43
30/12/2024 $108.34 $108.76 $108.12 $108.31 1,766
27/12/2024 $109.28 $109.28 $107.74 $108.14 8,075
26/12/2024 $108.14 $108.72 $108.02 $108.24 481
25/12/2024 $108.14 $108.72 $108.02 $108.24 481
24/12/2024 $108.14 $108.72 $108.02 $108.24 481
23/12/2024 $108.32 $108.64 $108.10 $108.22 30,517
20/12/2024 $108.04 $108.62 $107.60 $108.24 42,470
19/12/2024 $107.94 $108.54 $107.42 $108.21 38,813
18/12/2024 $107.70 $108.72 $107.70 $108.28 20,478
17/12/2024 $108.44 $108.74 $107.74 $108.27 17,333
16/12/2024 $108.12 $108.40 $108.08 $108.30 25,621
13/12/2024 $108.20 $108.78 $108.10 $108.24 12,947
12/12/2024 $108.30 $108.46 $107.82 $108.34 21,558
11/12/2024 $108.44 $108.80 $108.24 $108.41 17,826
10/12/2024 $108.38 $108.76 $107.78 $108.30 15,458
09/12/2024 $108.42 $108.62 $108.18 $108.28 26,137
06/12/2024 $108.08 $108.54 $108.08 $108.48 6,260
05/12/2024 $108.40 $108.42 $108.06 $108.20 6,804
04/12/2024 $108.58 $108.60 $107.58 $108.06 15,839
03/12/2024 $108.22 $108.58 $107.58 $108.12 13,231
02/12/2024 $107.88 $108.56 $107.86 $108.09 15,661
29/11/2024 $108.52 $108.52 $107.52 $108.07 17,223
28/11/2024 $108.04 $108.46 $108.00 $108.08 15,429
27/11/2024 $107.82 $108.32 $107.34 $107.96 27,170
26/11/2024 $108.40 $108.40 $107.40 $107.85 101,544
25/11/2024 $107.22 $108.18 $107.22 $107.85 21,720
22/11/2024 $107.22 $108.24 $107.22 $107.78 8,622
21/11/2024 $107.60 $107.92 $107.24 $107.78 13,821
20/11/2024 $107.76 $108.28 $107.30 $107.73 15,354
19/11/2024 $107.94 $108.28 $107.28 $107.83 13,411
18/11/2024 $107.60 $108.18 $107.20 $107.75 16,041

Market data

Select a section