Market data

Select a section

iShares V Public Limited Company Ibonds Dec 2026 Term $ Corp Ucit

(D26A)
Sector: n/a
$112.95
$0.05 0.04
Last updated: 16:40:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $112.48 $113.48 $112.44 $112.95 3,340
30/10/2025 $112.84 $113.16 $112.66 $112.90 1,550
29/10/2025 $112.86 $113.10 $112.70 $112.90 4,417
28/10/2025 $112.90 $113.10 $112.64 $112.98 8,483
27/10/2025 $112.90 $112.94 $112.72 $112.90 6,465
24/10/2025 $112.92 $112.94 $112.68 $112.89 1,418
23/10/2025 $112.86 $113.42 $112.38 $112.85 2,089
22/10/2025 $112.50 $113.08 $112.50 $112.84 8,434
21/10/2025 $112.64 $113.06 $112.64 $112.86 11,676
20/10/2025 $112.78 $113.04 $112.60 $112.81 2,227
17/10/2025 $112.26 $113.56 $112.26 $112.77 11,641
16/10/2025 $112.80 $112.94 $112.50 $112.75 8,917
15/10/2025 $113.02 $113.02 $112.60 $112.75 13,311
14/10/2025 $112.64 $113.10 $112.30 $112.68 5,857
13/10/2025 $112.46 $112.88 $112.18 $112.65 18,505
10/10/2025 $112.62 $112.86 $112.48 $112.70 4,737
09/10/2025 $112.72 $112.84 $112.38 $112.62 1,126
08/10/2025 $112.60 $112.78 $112.50 $112.60 767
07/10/2025 $112.60 $112.88 $112.44 $112.62 95,622
06/10/2025 $112.68 $112.82 $112.54 $112.66 44,728
03/10/2025 $112.66 $112.90 $112.52 $112.61 3,328
02/10/2025 $112.66 $112.88 $112.50 $112.64 33,008
01/10/2025 $113.08 $113.08 $112.02 $112.52 712
30/09/2025 $112.36 $112.70 $112.36 $112.49 5,046
29/09/2025 $112.82 $112.82 $112.36 $112.51 1,189
26/09/2025 $112.42 $112.50 $111.92 $112.38 880
25/09/2025 $112.42 $112.94 $111.92 $112.38 2,194
24/09/2025 $111.90 $112.98 $109.04 $112.41 2,191
23/09/2025 $112.24 $112.66 $111.98 $112.38 1,911
22/09/2025 $112.86 $112.92 $112.04 $112.39 1,167
19/09/2025 $112.38 $112.70 $112.10 $112.40 5,251
18/09/2025 $111.88 $112.48 $111.88 $112.40 4,973
17/09/2025 $112.40 $112.48 $112.20 $112.33 1,297
16/09/2025 $112.40 $112.40 $112.20 $112.32 1,973
15/09/2025 $112.24 $112.64 $112.24 $112.34 2,403
12/09/2025 $112.24 $112.86 $111.80 $112.29 6,323
11/09/2025 $112.66 $112.66 $111.74 $112.29 1,774
10/09/2025 $112.24 $112.54 $111.86 $112.21 833
09/09/2025 $112.62 $112.62 $111.78 $112.21 97,560
08/09/2025 $112.20 $112.74 $111.72 $112.21 2,730
05/09/2025 $112.08 $112.66 $111.64 $112.25 6,506
04/09/2025 $111.58 $112.30 $111.58 $112.12 20,134
03/09/2025 $112.00 $112.50 $111.48 $112.07 2,838
02/09/2025 $111.60 $112.54 $111.60 $111.97 831
01/09/2025 $112.00 $112.08 $111.64 $111.99 226
29/08/2025 $111.80 $112.06 $111.48 $112.00 4,065
28/08/2025 $112.04 $112.50 $111.48 $111.97 11,096
27/08/2025 $111.88 $111.96 $111.88 $111.93 1,087
26/08/2025 $111.90 $112.58 $111.78 $111.92 20,964
25/08/2025 $112.36 $112.36 $111.42 $111.94 771
22/08/2025 $112.36 $112.36 $111.42 $111.94 771
21/08/2025 $111.50 $112.26 $111.42 $111.94 2,630
20/08/2025 $111.56 $111.88 $111.46 $111.80 2,506
19/08/2025 $111.82 $112.32 $111.30 $111.85 2,978
18/08/2025 $111.42 $112.32 $111.30 $111.73 10,578
15/08/2025 $112.00 $112.34 $111.26 $111.80 3,439
14/08/2025 $111.16 $112.58 $111.16 $111.76 3,526
13/08/2025 $111.74 $112.02 $111.40 $111.78 4,013
12/08/2025 $111.66 $112.20 $111.16 $111.71 90,796
11/08/2025 $111.28 $112.20 $111.16 $111.69 1,878
08/08/2025 $111.16 $112.22 $111.16 $111.66 1,082
07/08/2025 $112.14 $112.14 $111.18 $111.78 3,705
06/08/2025 $111.50 $112.14 $111.50 $111.63 3,555
05/08/2025 $111.82 $111.82 $111.18 $111.60 2,409
04/08/2025 $111.62 $112.14 $111.10 $111.56 1,864
01/08/2025 $111.42 $111.76 $110.88 $111.61 6,826
31/07/2025 $111.02 $111.45 $110.90 $111.44 8,284
30/07/2025 $110.92 $111.98 $110.92 $111.50 1,776
29/07/2025 $111.08 $111.92 $110.88 $111.39 2,654
28/07/2025 $111.44 $111.88 $111.22 $111.45 479
25/07/2025 $111.44 $111.90 $111.06 $111.43 633
24/07/2025 $111.34 $111.92 $110.90 $111.38 368
23/07/2025 $111.02 $111.88 $110.86 $111.34 36,420
22/07/2025 $111.20 $111.44 $110.84 $111.34 4,288
21/07/2025 $111.18 $111.84 $110.82 $111.37 2,483
18/07/2025 $111.24 $111.78 $110.76 $111.30 2,282
17/07/2025 $111.22 $111.30 $110.78 $111.27 2,158
16/07/2025 $111.70 $111.70 $111.08 $111.25 1,835
15/07/2025 $110.84 $111.72 $110.70 $111.17 3,338
14/07/2025 $110.68 $111.72 $110.68 $111.22 24,795
11/07/2025 $111.58 $111.58 $111.00 $111.15 4,098
10/07/2025 $111.16 $111.70 $111.00 $111.18 2,650
09/07/2025 $111.08 $111.24 $111.00 $111.15 3,809
08/07/2025 $111.08 $111.58 $111.00 $111.12 3,965
07/07/2025 $111.22 $111.66 $111.00 $111.12 6,963
04/07/2025 $111.24 $111.28 $111.10 $111.17 450
03/07/2025 $110.66 $111.30 $110.62 $111.14 11,406
02/07/2025 $111.22 $111.26 $110.60 $111.20 798
01/07/2025 $111.20 $111.54 $110.74 $111.12 1,546
30/06/2025 $111.16 $111.48 $110.68 $111.02 2,187
27/06/2025 $111.04 $111.04 $110.60 $111.02 11,733
26/06/2025 $111.08 $111.56 $110.90 $111.07 2,283
25/06/2025 $110.58 $111.44 $110.58 $111.05 16,302
24/06/2025 $110.50 $111.44 $110.44 $111.01 3,905
23/06/2025 $111.44 $111.44 $110.36 $110.91 1,604
20/06/2025 $110.34 $111.34 $110.34 $110.87 5,474
19/06/2025 $110.40 $111.34 $110.40 $110.80 1,752
18/06/2025 $110.68 $111.26 $110.28 $110.81 3,958
17/06/2025 $110.84 $111.26 $110.70 $110.92 236
16/06/2025 $110.70 $111.20 $110.62 $110.71 3,565
13/06/2025 $110.78 $111.28 $110.68 $110.68 1,349
12/06/2025 $110.66 $111.22 $110.28 $110.72 3,190
11/06/2025 $110.58 $111.14 $110.14 $110.67 913
10/06/2025 $110.70 $110.94 $110.34 $110.63 7,867
09/06/2025 $110.14 $110.72 $110.12 $110.50 1,278
06/06/2025 $110.54 $111.18 $110.14 $110.74 6,936
05/06/2025 $110.86 $111.20 $110.18 $110.66 1,633
04/06/2025 $110.60 $110.82 $110.10 $110.63 9,116
03/06/2025 $110.16 $111.16 $110.12 $110.46 753
02/06/2025 $110.40 $111.18 $110.02 $110.64 3,575
30/05/2025 $110.44 $111.08 $110.44 $110.59 1,969
29/05/2025 $110.40 $111.02 $110.40 $110.50 466
28/05/2025 $110.56 $111.02 $109.96 $110.45 549
27/05/2025 $110.54 $110.72 $110.32 $110.48 998
26/05/2025 $110.54 $110.94 $110.32 $110.44 829
23/05/2025 $110.54 $110.94 $110.32 $110.44 821
22/05/2025 $109.92 $110.90 $109.92 $110.42 85,756
21/05/2025 $110.32 $110.92 $109.94 $110.39 2,749
20/05/2025 $110.54 $110.54 $110.28 $110.39 7,131
19/05/2025 $110.30 $110.58 $109.98 $110.40 11,411
16/05/2025 $110.28 $110.86 $110.28 $110.30 698
15/05/2025 $109.82 $110.38 $109.82 $110.29 2,288
14/05/2025 $110.22 $110.40 $109.76 $110.17 657
13/05/2025 $109.80 $110.40 $109.80 $110.27 3,986
12/05/2025 $110.26 $110.40 $109.76 $110.26 10,850
09/05/2025 $109.90 $110.38 $109.90 $110.25 1,620
08/05/2025 $110.28 $110.90 $110.10 $110.25 347
07/05/2025 $110.28 $110.80 $110.22 $110.34 2,755
06/05/2025 $109.84 $110.74 $109.84 $110.24 3,952
05/05/2025 $110.16 $110.40 $110.08 $110.18 154

Market data

Select a section