Market data

Select a section

iShares V Public Limited Company Ibonds Dec 2026 Term $ Corp Ucit

(D26A)
Sector: n/a
$107.74
$0.09 0.08
Last updated: 12:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $107.22 $108.24 $107.22 $107.78 8,622
21/11/2024 $107.60 $107.92 $107.24 $107.78 13,821
20/11/2024 $107.76 $108.28 $107.30 $107.73 15,354
19/11/2024 $107.94 $108.28 $107.28 $107.83 13,411
18/11/2024 $107.60 $108.18 $107.20 $107.75 16,041
15/11/2024 $107.52 $108.10 $107.10 $107.81 14,135
14/11/2024 $107.62 $108.20 $107.22 $107.81 9,405
13/11/2024 $107.50 $108.14 $107.16 $107.75 21,851
12/11/2024 $107.16 $108.20 $107.16 $107.62 12,406
11/11/2024 $107.50 $107.92 $107.46 $107.70 19,486
08/11/2024 $107.26 $107.88 $107.26 $107.70 9,492
07/11/2024 $107.70 $107.82 $107.58 $107.75 7,489
06/11/2024 $107.36 $108.14 $107.34 $107.57 35,022
05/11/2024 $107.06 $108.22 $107.04 $107.57 13,308
04/11/2024 $107.80 $108.02 $107.04 $107.59 26,486
01/11/2024 $108.04 $108.04 $107.06 $107.55 19,524
31/10/2024 $107.02 $108.02 $107.02 $107.53 1,809
30/10/2024 $107.60 $108.14 $107.54 $107.59 2,544
29/10/2024 $107.68 $108.06 $107.08 $107.54 8,721
28/10/2024 $107.52 $108.10 $107.52 $107.59 1,696
25/10/2024 $107.66 $108.14 $107.12 $107.73 2,007
24/10/2024 $107.60 $107.84 $107.57 $107.60 635
23/10/2024 $107.16 $108.32 $107.16 $107.60 3,226
22/10/2024 $107.20 $108.20 $107.20 $107.65 16,478
21/10/2024 $107.34 $108.34 $107.34 $107.74 2,518
18/10/2024 $107.36 $108.38 $107.36 $107.88 1,784
17/10/2024 $107.80 $108.34 $107.80 $107.80 3,727
16/10/2024 $107.92 $108.30 $107.70 $107.88 370
15/10/2024 $107.24 $108.24 $107.24 $107.72 2,013
14/10/2024 $107.82 $108.30 $107.62 $107.71 4,781
11/10/2024 $107.64 $107.86 $107.62 $107.79 724
10/10/2024 $107.06 $108.06 $107.06 $107.69 379
09/10/2024 $108.12 $108.14 $107.52 $107.61 333
08/10/2024 $107.52 $107.66 $107.48 $107.64 6,908
07/10/2024 $107.70 $107.74 $107.46 $107.58 1,914
04/10/2024 $107.96 $108.24 $107.70 $107.73 2,167
03/10/2024 $107.98 $108.34 $107.98 $108.07 2,613
02/10/2024 $107.94 $108.56 $107.92 $108.11 2,970
01/10/2024 $108.14 $108.46 $107.84 $108.07 10,227
30/09/2024 $107.86 $108.44 $107.86 $108.10 2,559
27/09/2024 $107.86 $108.56 $107.86 $108.07 2,818
26/09/2024 $108.02 $108.24 $105.02 $108.04 2,576
25/09/2024 $107.98 $108.16 $107.58 $108.03 4,548
24/09/2024 $108.00 $108.10 $107.56 $108.02 954
23/09/2024 $108.16 $108.46 $107.46 $108.02 331
20/09/2024 $108.60 $108.60 $107.58 $107.82 2,711
19/09/2024 $107.54 $108.18 $107.54 $108.04 2,773
18/09/2024 $108.30 $108.32 $107.72 $107.79 3,753
17/09/2024 $107.54 $108.38 $107.54 $107.82 2,150
16/09/2024 $107.68 $108.36 $107.56 $107.87 2,046
13/09/2024 $107.68 $108.16 $107.34 $107.65 23,988
12/09/2024 $107.18 $108.22 $107.18 $107.65 1,218
11/09/2024 $107.70 $107.92 $107.54 $107.68 78
10/09/2024 $107.44 $108.12 $107.14 $107.61 87,937
09/09/2024 $107.16 $108.20 $107.16 $107.63 1,931
06/09/2024 $107.68 $107.76 $107.40 $107.70 728
05/09/2024 $107.36 $107.50 $107.30 $107.38 7,043
04/09/2024 $107.34 $107.64 $106.66 $107.30 5,898
03/09/2024 $106.92 $107.56 $106.54 $107.16 666
02/09/2024 $107.20 $107.28 $106.80 $107.12 3,834
30/08/2024 $106.96 $107.52 $106.56 $107.12 6,084
29/08/2024 $107.10 $107.60 $107.00 $107.10 9,728
28/08/2024 $107.54 $107.54 $106.68 $107.09 10,193
27/08/2024 $107.04 $107.22 $106.84 $107.00 22,389
26/08/2024 $107.06 $107.46 $106.44 $106.77 2,524
23/08/2024 $107.06 $107.46 $106.44 $106.77 2,524
22/08/2024 $107.06 $107.46 $106.44 $106.77 2,524
21/08/2024 $106.40 $106.90 $106.24 $106.85 3,605
20/08/2024 $107.12 $107.12 $106.30 $106.68 5,492
19/08/2024 $106.74 $106.98 $106.52 $106.65 18,734
16/08/2024 $106.66 $106.96 $106.22 $106.52 14,749
15/08/2024 $107.20 $107.22 $106.24 $106.50 25,530
14/08/2024 $106.82 $107.14 $106.60 $106.74 15,088
13/08/2024 $106.54 $107.02 $106.46 $106.65 9,946
12/08/2024 $106.88 $106.88 $105.94 $106.45 15,577
09/08/2024 $106.94 $106.94 $106.44 $106.49 11,283
08/08/2024 $106.30 $107.02 $106.16 $106.43 8,936
07/08/2024 $106.74 $106.74 $106.34 $106.42 6,572
06/08/2024 $106.58 $106.74 $106.02 $106.44 11,634
05/08/2024 $107.12 $107.14 $106.00 $106.55 4,866
02/08/2024 $106.00 $106.82 $105.76 $106.54 6,250
01/08/2024 $105.54 $106.48 $105.54 $106.19 5,522
31/07/2024 $106.34 $106.34 $105.78 $105.91 8,546
30/07/2024 $105.88 $106.28 $105.34 $105.98 2,328
29/07/2024 $105.72 $105.94 $105.30 $105.81 760
26/07/2024 $105.54 $105.90 $105.54 $105.73 5,755
25/07/2024 $105.40 $105.90 $105.28 $105.73 7,038
24/07/2024 $105.48 $105.77 $105.48 $105.77 7,752
23/07/2024 $105.56 $105.64 $105.48 $105.54 525
22/07/2024 $105.58 $105.60 $105.46 $105.50 2,691
19/07/2024 $105.52 $106.06 $105.10 $105.50 2,066
18/07/2024 $106.10 $106.10 $105.12 $105.76 16,628
17/07/2024 $105.50 $105.64 $105.08 $105.58 3,267
16/07/2024 $105.54 $105.72 $105.12 $105.68 6,403
15/07/2024 $105.68 $105.70 $105.12 $105.70 9,748
12/07/2024 $105.86 $105.86 $105.04 $105.53 2,316
11/07/2024 $105.32 $105.60 $105.08 $105.42 111
10/07/2024 $105.12 $105.28 $105.08 $105.16 5,830
09/07/2024 $105.24 $105.24 $105.00 $105.09 2,285
08/07/2024 $105.66 $105.66 $105.02 $105.17 4,567
05/07/2024 $105.20 $105.22 $104.98 $105.15 41,604
04/07/2024 $105.04 $105.08 $104.90 $104.99 5,649
03/07/2024 $105.02 $105.08 $104.78 $105.07 11,016
02/07/2024 $104.88 $104.92 $104.32 $104.76 38,061
01/07/2024 $105.12 $105.12 $104.42 $104.54 90,218
28/06/2024 $104.82 $105.16 $104.70 $104.86 111,365
27/06/2024 $104.74 $104.98 $104.48 $104.71 65,405
26/06/2024 $104.84 $105.10 $104.16 $104.54 43,470
25/06/2024 $104.72 $104.88 $104.58 $104.65 45,285
24/06/2024 $104.80 $105.06 $104.52 $104.71 29,393
21/06/2024 $104.88 $105.18 $104.54 $104.62 24,866
20/06/2024 $105.06 $105.10 $104.58 $104.61 28,863
19/06/2024 $104.88 $104.88 $104.48 $104.63 18,579
18/06/2024 $105.08 $105.08 $104.42 $104.68 14,455
17/06/2024 $104.96 $104.96 $104.64 $104.65 8,806
14/06/2024 $104.76 $104.94 $104.56 $104.69 8,231
13/06/2024 $104.70 $104.94 $104.62 $104.71 9,306
12/06/2024 $104.50 $105.02 $103.90 $104.83 12,174
11/06/2024 $104.40 $104.62 $103.84 $104.37 18,144
10/06/2024 $104.36 $104.42 $104.14 $104.30 14,654
07/06/2024 $104.62 $104.92 $104.26 $104.42 13,950
06/06/2024 $104.70 $105.04 $104.10 $104.61 18,935
05/06/2024 $104.56 $104.98 $104.28 $104.52 20,764
04/06/2024 $104.48 $104.82 $104.08 $104.47 44,603
03/06/2024 $104.36 $104.80 $104.08 $104.54 36,177
31/05/2024 $104.22 $104.56 $104.06 $104.27 12,471
30/05/2024 $104.32 $104.32 $103.88 $104.18 30,008
29/05/2024 $104.10 $104.46 $103.52 $103.96 28,573
28/05/2024 $104.52 $104.52 $103.88 $104.07 37,070
27/05/2024 $104.00 $104.20 $103.54 $104.07 21,573

Market data

Select a section