Ishares V Public Limited Company Ish IBonds Dec 2026 Trm $ Crp Gbp H
(D26G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
504.80p
|
507.75p
|
506.05p
|
507.00p
|
0
|
|
20/02/2025
|
504.80p
|
507.08p
|
506.65p
|
506.65p
|
197
|
|
19/02/2025
|
504.80p
|
506.50p
|
506.20p
|
506.50p
|
9,884
|
|
18/02/2025
|
504.80p
|
506.55p
|
506.21p
|
506.55p
|
5,867
|
|
17/02/2025
|
504.80p
|
507.05p
|
506.50p
|
506.70p
|
0
|
|
14/02/2025
|
504.80p
|
506.95p
|
505.95p
|
506.60p
|
0
|
|
13/02/2025
|
504.80p
|
506.35p
|
504.55p
|
506.20p
|
0
|
|
12/02/2025
|
504.80p
|
505.55p
|
504.80p
|
505.55p
|
6,385
|
|
11/02/2025
|
506.30p
|
506.25p
|
505.85p
|
506.00p
|
0
|
|
10/02/2025
|
506.30p
|
506.25p
|
506.16p
|
506.25p
|
5,867
|
|
07/02/2025
|
506.30p
|
505.90p
|
505.48p
|
505.90p
|
1,989
|
|
06/02/2025
|
506.30p
|
506.80p
|
506.20p
|
506.20p
|
2
|
|
05/02/2025
|
506.30p
|
506.50p
|
505.75p
|
506.35p
|
0
|
|
04/02/2025
|
506.30p
|
506.85p
|
505.50p
|
505.65p
|
0
|
|
03/02/2025
|
506.30p
|
506.05p
|
504.55p
|
505.65p
|
0
|
|
31/01/2025
|
506.30p
|
506.45p
|
505.70p
|
506.05p
|
0
|
|
30/01/2025
|
506.30p
|
506.45p
|
505.25p
|
505.85p
|
0
|
|
29/01/2025
|
506.30p
|
506.30p
|
505.70p
|
505.70p
|
50
|
|
28/01/2025
|
502.60p
|
505.95p
|
505.35p
|
505.55p
|
0
|
|
27/01/2025
|
502.60p
|
505.60p
|
505.10p
|
505.45p
|
0
|
|
24/01/2025
|
502.60p
|
505.55p
|
504.20p
|
505.10p
|
0
|
|
23/01/2025
|
502.60p
|
505.00p
|
503.90p
|
504.85p
|
0
|
|
22/01/2025
|
502.60p
|
505.15p
|
504.40p
|
504.60p
|
0
|
|
21/01/2025
|
502.60p
|
505.20p
|
504.55p
|
504.70p
|
0
|
|
20/01/2025
|
502.60p
|
505.60p
|
503.45p
|
504.65p
|
0
|
|
17/01/2025
|
502.60p
|
505.05p
|
504.45p
|
504.55p
|
0
|
|
16/01/2025
|
502.60p
|
504.90p
|
503.50p
|
504.20p
|
0
|
|
15/01/2025
|
502.60p
|
504.85p
|
503.00p
|
504.20p
|
0
|
|
14/01/2025
|
502.60p
|
504.00p
|
502.90p
|
503.30p
|
0
|
|
13/01/2025
|
502.60p
|
503.45p
|
502.80p
|
503.00p
|
0
|
|
10/01/2025
|
502.60p
|
504.05p
|
501.70p
|
503.30p
|
0
|
|
09/01/2025
|
502.60p
|
504.05p
|
503.55p
|
504.00p
|
0
|
|
08/01/2025
|
502.60p
|
504.20p
|
503.20p
|
503.70p
|
0
|
|
07/01/2025
|
502.60p
|
503.95p
|
502.65p
|
503.40p
|
0
|
|
06/01/2025
|
502.60p
|
504.05p
|
503.05p
|
503.70p
|
0
|
|
03/01/2025
|
502.60p
|
504.15p
|
503.30p
|
503.50p
|
0
|
|
02/01/2025
|
502.60p
|
504.15p
|
503.00p
|
503.60p
|
0
|
|
01/01/2025
|
502.60p
|
503.70p
|
503.10p
|
503.40p
|
0
|
|
31/12/2024
|
502.60p
|
503.70p
|
503.10p
|
503.40p
|
0
|
|
30/12/2024
|
502.60p
|
503.45p
|
502.75p
|
503.10p
|
0
|
|
27/12/2024
|
502.60p
|
503.15p
|
502.45p
|
502.80p
|
0
|
|
26/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
25/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
24/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
23/12/2024
|
502.60p
|
503.00p
|
502.20p
|
502.20p
|
0
|
|
20/12/2024
|
502.60p
|
503.00p
|
501.27p
|
502.30p
|
0
|
|
19/12/2024
|
502.60p
|
502.60p
|
501.90p
|
501.90p
|
6,507
|
|
18/12/2024
|
510.10p
|
502.85p
|
502.30p
|
502.85p
|
14,043
|
|
17/12/2024
|
510.10p
|
502.90p
|
502.35p
|
502.70p
|
0
|
|
16/12/2024
|
510.10p
|
503.25p
|
502.55p
|
502.80p
|
0
|
|
13/12/2024
|
510.10p
|
503.45p
|
502.65p
|
502.70p
|
0
|
|
12/12/2024
|
510.10p
|
509.90p
|
502.65p
|
503.05p
|
0
|
|
11/12/2024
|
510.10p
|
511.90p
|
507.60p
|
509.90p
|
0
|
|
10/12/2024
|
510.10p
|
510.10p
|
509.55p
|
509.55p
|
978
|
|
09/12/2024
|
507.10p
|
510.10p
|
509.00p
|
509.55p
|
0
|
|
06/12/2024
|
507.10p
|
510.10p
|
508.55p
|
509.65p
|
0
|
|
05/12/2024
|
507.10p
|
509.70p
|
508.65p
|
509.10p
|
0
|
|
04/12/2024
|
507.10p
|
509.20p
|
508.20p
|
509.10p
|
0
|
|
03/12/2024
|
507.10p
|
508.93p
|
508.60p
|
508.60p
|
58,887
|
|
02/12/2024
|
507.10p
|
508.65p
|
507.60p
|
508.40p
|
0
|
|
29/11/2024
|
507.10p
|
508.75p
|
508.15p
|
508.50p
|
0
|
|
28/11/2024
|
507.10p
|
508.45p
|
507.85p
|
508.00p
|
0
|
|
27/11/2024
|
507.10p
|
508.30p
|
507.40p
|
508.00p
|
0
|
|
26/11/2024
|
507.10p
|
507.80p
|
507.20p
|
507.40p
|
0
|
|
25/11/2024
|
507.10p
|
507.55p
|
506.35p
|
507.40p
|
0
|
|
22/11/2024
|
507.10p
|
506.37p
|
506.35p
|
507.00p
|
394
|
|
21/11/2024
|
507.10p
|
507.40p
|
506.40p
|
507.00p
|
0
|
|
20/11/2024
|
507.10p
|
507.70p
|
506.10p
|
506.90p
|
0
|
|
19/11/2024
|
507.10p
|
507.65p
|
506.95p
|
507.20p
|
0
|
|
18/11/2024
|
507.10p
|
507.30p
|
506.25p
|
506.95p
|
0
|
|
15/11/2024
|
507.10p
|
507.05p
|
505.45p
|
507.00p
|
0
|
|
14/11/2024
|
507.10p
|
507.25p
|
506.00p
|
507.00p
|
0
|
|
13/11/2024
|
507.10p
|
507.25p
|
505.95p
|
506.80p
|
0
|
|
12/11/2024
|
507.10p
|
506.55p
|
505.95p
|
506.25p
|
0
|
|
11/11/2024
|
507.10p
|
506.95p
|
506.35p
|
506.50p
|
0
|
|
08/11/2024
|
507.10p
|
507.75p
|
506.60p
|
506.95p
|
0
|
|
07/11/2024
|
507.10p
|
507.25p
|
506.00p
|
507.00p
|
0
|
|
06/11/2024
|
507.10p
|
507.00p
|
505.55p
|
506.00p
|
0
|
|
05/11/2024
|
507.10p
|
506.80p
|
505.85p
|
506.15p
|
0
|
|
04/11/2024
|
507.10p
|
507.15p
|
505.45p
|
506.65p
|
0
|
|
01/11/2024
|
507.10p
|
506.63p
|
506.30p
|
506.30p
|
1,381
|
|
31/10/2024
|
507.10p
|
506.60p
|
505.75p
|
506.30p
|
0
|
|
30/10/2024
|
507.10p
|
507.30p
|
506.25p
|
506.60p
|
0
|
|
29/10/2024
|
507.10p
|
507.15p
|
505.90p
|
506.45p
|
0
|
|
28/10/2024
|
507.10p
|
507.25p
|
506.25p
|
506.55p
|
0
|
|
25/10/2024
|
507.10p
|
507.70p
|
506.30p
|
507.10p
|
0
|
|
24/10/2024
|
507.10p
|
507.50p
|
504.85p
|
506.50p
|
0
|
|
23/10/2024
|
507.10p
|
508.90p
|
504.75p
|
506.75p
|
0
|
|
22/10/2024
|
507.10p
|
507.25p
|
506.65p
|
506.75p
|
0
|
|
21/10/2024
|
507.10p
|
508.35p
|
506.90p
|
506.95p
|
0
|
|
18/10/2024
|
507.10p
|
508.00p
|
506.95p
|
507.80p
|
0
|
|
17/10/2024
|
507.10p
|
507.40p
|
507.10p
|
507.40p
|
1,000
|
|
16/10/2024
|
507.30p
|
508.25p
|
507.00p
|
507.65p
|
0
|
|
15/10/2024
|
507.30p
|
507.85p
|
507.00p
|
507.35p
|
0
|
|
14/10/2024
|
507.30p
|
507.95p
|
506.95p
|
507.05p
|
0
|
|
11/10/2024
|
506.40p
|
507.80p
|
506.20p
|
507.30p
|
0
|
|
10/10/2024
|
506.40p
|
507.25p
|
505.60p
|
507.05p
|
0
|
|
09/10/2024
|
506.40p
|
507.40p
|
505.85p
|
506.60p
|
0
|
|
08/10/2024
|
506.40p
|
507.05p
|
506.15p
|
506.45p
|
0
|
|
07/10/2024
|
506.40p
|
506.95p
|
506.05p
|
506.30p
|
0
|
|
04/10/2024
|
506.40p
|
507.90p
|
506.40p
|
506.70p
|
5,950
|
|
03/10/2024
|
513.20p
|
509.30p
|
507.80p
|
508.35p
|
0
|
|
02/10/2024
|
513.20p
|
509.30p
|
507.70p
|
508.55p
|
0
|
|
01/10/2024
|
513.20p
|
508.79p
|
508.45p
|
508.45p
|
58,963
|
|
30/09/2024
|
513.20p
|
509.55p
|
508.30p
|
508.35p
|
0
|
|
27/09/2024
|
513.20p
|
509.15p
|
507.65p
|
508.70p
|
0
|
|
26/09/2024
|
513.20p
|
509.30p
|
508.05p
|
508.25p
|
0
|
|
25/09/2024
|
513.20p
|
509.15p
|
508.40p
|
508.40p
|
0
|
|
24/09/2024
|
513.20p
|
509.20p
|
508.10p
|
508.55p
|
0
|
|
23/09/2024
|
513.20p
|
508.80p
|
507.65p
|
508.40p
|
0
|
|
20/09/2024
|
513.20p
|
507.95p
|
507.65p
|
507.65p
|
33,449
|
|
19/09/2024
|
513.20p
|
508.90p
|
507.25p
|
508.65p
|
0
|
|
18/09/2024
|
513.20p
|
508.40p
|
507.25p
|
507.25p
|
0
|
|
17/09/2024
|
513.20p
|
508.70p
|
507.20p
|
507.40p
|
0
|
|
16/09/2024
|
513.20p
|
508.65p
|
507.55p
|
507.80p
|
0
|
|
13/09/2024
|
513.20p
|
508.05p
|
506.50p
|
506.95p
|
0
|
|
12/09/2024
|
513.20p
|
509.40p
|
506.95p
|
513.30p
|
6,904
|
|
11/09/2024
|
513.20p
|
513.30p
|
513.20p
|
513.15p
|
28
|
|
10/09/2024
|
513.00p
|
513.17p
|
513.00p
|
513.15p
|
9,951
|
|
09/09/2024
|
508.90p
|
513.20p
|
512.60p
|
513.10p
|
0
|
|
06/09/2024
|
508.90p
|
514.55p
|
510.30p
|
512.90p
|
0
|
|
05/09/2024
|
508.90p
|
512.95p
|
511.15p
|
511.85p
|
0
|
|
04/09/2024
|
508.90p
|
511.70p
|
510.20p
|
511.55p
|
0
|
|
03/09/2024
|
508.90p
|
511.25p
|
510.05p
|
510.90p
|
0
|
|
02/09/2024
|
508.90p
|
511.10p
|
509.30p
|
510.35p
|
0
|
|
30/08/2024
|
508.90p
|
510.85p
|
510.00p
|
510.70p
|
0
|
|
29/08/2024
|
508.90p
|
510.50p
|
510.40p
|
510.15p
|
14,043
|
|
28/08/2024
|
508.90p
|
510.80p
|
509.60p
|
510.15p
|
0
|
|
27/08/2024
|
508.90p
|
510.30p
|
509.80p
|
510.25p
|
0
|
|
26/08/2024
|
508.90p
|
510.55p
|
508.20p
|
509.10p
|
0
|
|
23/08/2024
|
508.90p
|
510.55p
|
508.20p
|
509.10p
|
0
|
|
22/08/2024
|
508.90p
|
510.55p
|
508.20p
|
509.10p
|
0
|