Ishares V Public Limited Company Ish IBonds Dec 2026 Trm $ Crp Gbp H
(D26G)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
502.80p
|
502.95p
|
501.50p
|
502.50p
|
0
|
|
17/06/2025
|
502.80p
|
502.90p
|
501.95p
|
502.40p
|
0
|
|
16/06/2025
|
502.80p
|
502.52p
|
502.20p
|
502.20p
|
9,948
|
|
13/06/2025
|
502.80p
|
502.80p
|
502.25p
|
502.25p
|
100
|
|
12/06/2025
|
507.20p
|
507.90p
|
501.50p
|
502.40p
|
0
|
|
11/06/2025
|
507.20p
|
508.25p
|
506.55p
|
507.90p
|
0
|
|
10/06/2025
|
507.20p
|
508.00p
|
507.45p
|
507.60p
|
0
|
|
09/06/2025
|
507.20p
|
507.55p
|
507.20p
|
507.55p
|
3,800
|
|
06/06/2025
|
507.80p
|
507.85p
|
506.60p
|
507.45p
|
0
|
|
05/06/2025
|
507.80p
|
508.10p
|
507.15p
|
507.75p
|
0
|
|
04/06/2025
|
507.80p
|
507.80p
|
507.65p
|
507.65p
|
100
|
|
03/06/2025
|
506.50p
|
507.85p
|
507.30p
|
507.40p
|
0
|
|
02/06/2025
|
506.50p
|
507.75p
|
506.50p
|
507.50p
|
0
|
|
30/05/2025
|
506.50p
|
507.70p
|
506.55p
|
507.30p
|
0
|
|
29/05/2025
|
506.50p
|
507.05p
|
506.50p
|
507.05p
|
1,000
|
|
28/05/2025
|
506.70p
|
507.10p
|
506.50p
|
506.55p
|
0
|
|
27/05/2025
|
506.70p
|
507.15p
|
506.15p
|
506.60p
|
0
|
|
26/05/2025
|
506.70p
|
506.95p
|
506.35p
|
506.70p
|
0
|
|
23/05/2025
|
506.70p
|
506.95p
|
506.35p
|
506.70p
|
0
|
|
22/05/2025
|
506.70p
|
506.85p
|
505.70p
|
506.65p
|
0
|
|
21/05/2025
|
506.70p
|
506.70p
|
506.35p
|
506.45p
|
0
|
|
20/05/2025
|
506.70p
|
506.85p
|
506.40p
|
506.50p
|
0
|
|
19/05/2025
|
506.70p
|
506.77p
|
506.00p
|
506.45p
|
17,671
|
|
16/05/2025
|
506.00p
|
506.75p
|
506.10p
|
506.20p
|
0
|
|
15/05/2025
|
506.00p
|
506.25p
|
505.30p
|
506.15p
|
0
|
|
14/05/2025
|
506.00p
|
506.35p
|
505.75p
|
505.90p
|
0
|
|
13/05/2025
|
506.00p
|
506.70p
|
504.95p
|
506.00p
|
0
|
|
12/05/2025
|
506.00p
|
506.00p
|
505.85p
|
505.85p
|
10,000
|
|
09/05/2025
|
506.10p
|
506.30p
|
505.80p
|
505.95p
|
0
|
|
08/05/2025
|
506.10p
|
506.50p
|
505.20p
|
505.90p
|
0
|
|
07/05/2025
|
506.10p
|
506.65p
|
505.70p
|
505.90p
|
0
|
|
06/05/2025
|
506.10p
|
506.25p
|
505.15p
|
506.00p
|
0
|
|
05/05/2025
|
506.10p
|
506.45p
|
505.45p
|
505.85p
|
0
|
|
02/05/2025
|
506.10p
|
506.45p
|
505.45p
|
505.85p
|
0
|
|
01/05/2025
|
506.10p
|
506.10p
|
505.65p
|
505.65p
|
15,567
|
|
30/04/2025
|
506.40p
|
506.40p
|
506.10p
|
506.10p
|
4,975
|
|
29/04/2025
|
502.30p
|
506.45p
|
505.15p
|
506.05p
|
0
|
|
28/04/2025
|
502.30p
|
505.90p
|
505.30p
|
505.80p
|
0
|
|
25/04/2025
|
502.30p
|
505.84p
|
505.30p
|
505.30p
|
7,892
|
|
24/04/2025
|
502.30p
|
505.30p
|
503.95p
|
505.15p
|
0
|
|
23/04/2025
|
502.30p
|
505.10p
|
504.00p
|
504.70p
|
0
|
|
22/04/2025
|
502.30p
|
505.40p
|
504.15p
|
504.75p
|
0
|
|
21/04/2025
|
502.30p
|
504.90p
|
503.80p
|
504.60p
|
0
|
|
18/04/2025
|
502.30p
|
504.90p
|
503.80p
|
504.60p
|
0
|
|
17/04/2025
|
502.30p
|
504.90p
|
503.80p
|
504.60p
|
0
|
|
16/04/2025
|
502.30p
|
505.05p
|
503.55p
|
503.90p
|
0
|
|
15/04/2025
|
502.30p
|
504.65p
|
503.15p
|
503.95p
|
0
|
|
14/04/2025
|
502.30p
|
504.40p
|
502.70p
|
503.20p
|
0
|
|
11/04/2025
|
502.30p
|
502.95p
|
502.30p
|
502.95p
|
243,944
|
|
10/04/2025
|
503.00p
|
504.65p
|
502.05p
|
503.20p
|
0
|
|
09/04/2025
|
503.00p
|
503.90p
|
501.42p
|
502.05p
|
0
|
|
08/04/2025
|
503.00p
|
504.36p
|
503.40p
|
503.40p
|
64,726
|
|
07/04/2025
|
503.00p
|
505.96p
|
503.45p
|
503.45p
|
2,336
|
|
04/04/2025
|
503.00p
|
505.80p
|
504.00p
|
504.50p
|
0
|
|
03/04/2025
|
503.00p
|
505.15p
|
503.80p
|
504.70p
|
0
|
|
02/04/2025
|
503.00p
|
504.65p
|
503.90p
|
504.10p
|
0
|
|
01/04/2025
|
503.00p
|
504.80p
|
503.55p
|
504.30p
|
0
|
|
31/03/2025
|
503.00p
|
504.40p
|
503.30p
|
504.25p
|
0
|
|
28/03/2025
|
503.00p
|
503.97p
|
503.80p
|
503.80p
|
95
|
|
27/03/2025
|
503.00p
|
504.75p
|
503.25p
|
503.50p
|
0
|
|
26/03/2025
|
503.00p
|
504.00p
|
503.15p
|
503.40p
|
0
|
|
25/03/2025
|
503.00p
|
503.75p
|
502.70p
|
503.40p
|
0
|
|
24/03/2025
|
503.00p
|
503.40p
|
503.00p
|
503.40p
|
1,200
|
|
21/03/2025
|
509.60p
|
504.05p
|
502.85p
|
503.50p
|
0
|
|
20/03/2025
|
509.60p
|
504.50p
|
502.70p
|
503.50p
|
0
|
|
19/03/2025
|
509.60p
|
503.00p
|
502.45p
|
502.70p
|
0
|
|
18/03/2025
|
509.60p
|
502.80p
|
502.20p
|
502.50p
|
0
|
|
17/03/2025
|
509.60p
|
503.45p
|
502.20p
|
502.60p
|
0
|
|
14/03/2025
|
509.60p
|
503.50p
|
502.30p
|
502.70p
|
0
|
|
13/03/2025
|
509.60p
|
508.45p
|
501.00p
|
502.30p
|
0
|
|
12/03/2025
|
509.60p
|
510.05p
|
507.80p
|
508.45p
|
0
|
|
11/03/2025
|
509.60p
|
509.60p
|
508.80p
|
508.80p
|
400
|
|
10/03/2025
|
509.00p
|
509.05p
|
508.55p
|
508.90p
|
0
|
|
07/03/2025
|
509.00p
|
508.80p
|
508.49p
|
508.80p
|
199
|
|
06/03/2025
|
509.00p
|
509.65p
|
507.80p
|
508.70p
|
0
|
|
05/03/2025
|
509.00p
|
509.00p
|
508.75p
|
508.75p
|
2
|
|
04/03/2025
|
508.80p
|
509.10p
|
508.25p
|
508.85p
|
0
|
|
03/03/2025
|
508.80p
|
508.80p
|
508.25p
|
508.25p
|
2,000
|
|
28/02/2025
|
504.80p
|
508.35p
|
507.85p
|
508.25p
|
0
|
|
27/02/2025
|
504.80p
|
508.45p
|
504.80p
|
507.85p
|
0
|
|
26/02/2025
|
504.80p
|
508.15p
|
507.45p
|
507.60p
|
0
|
|
25/02/2025
|
504.80p
|
508.15p
|
504.80p
|
507.75p
|
0
|
|
24/02/2025
|
504.80p
|
508.15p
|
507.00p
|
507.30p
|
0
|
|
21/02/2025
|
504.80p
|
507.75p
|
506.05p
|
507.00p
|
0
|
|
20/02/2025
|
504.80p
|
507.08p
|
506.65p
|
506.65p
|
197
|
|
19/02/2025
|
504.80p
|
506.50p
|
506.20p
|
506.50p
|
9,884
|
|
18/02/2025
|
504.80p
|
506.55p
|
506.21p
|
506.55p
|
5,867
|
|
17/02/2025
|
504.80p
|
507.05p
|
506.50p
|
506.70p
|
0
|
|
14/02/2025
|
504.80p
|
506.95p
|
505.95p
|
506.60p
|
0
|
|
13/02/2025
|
504.80p
|
506.35p
|
504.55p
|
506.20p
|
0
|
|
12/02/2025
|
504.80p
|
505.55p
|
504.80p
|
505.55p
|
6,385
|
|
11/02/2025
|
506.30p
|
506.25p
|
505.85p
|
506.00p
|
0
|
|
10/02/2025
|
506.30p
|
506.25p
|
506.16p
|
506.25p
|
5,867
|
|
07/02/2025
|
506.30p
|
505.90p
|
505.48p
|
505.90p
|
1,989
|
|
06/02/2025
|
506.30p
|
506.80p
|
506.20p
|
506.20p
|
2
|
|
05/02/2025
|
506.30p
|
506.50p
|
505.75p
|
506.35p
|
0
|
|
04/02/2025
|
506.30p
|
506.85p
|
505.50p
|
505.65p
|
0
|
|
03/02/2025
|
506.30p
|
506.05p
|
504.55p
|
505.65p
|
0
|
|
31/01/2025
|
506.30p
|
506.45p
|
505.70p
|
506.05p
|
0
|
|
30/01/2025
|
506.30p
|
506.45p
|
505.25p
|
505.85p
|
0
|
|
29/01/2025
|
506.30p
|
506.30p
|
505.70p
|
505.70p
|
50
|
|
28/01/2025
|
502.60p
|
505.95p
|
505.35p
|
505.55p
|
0
|
|
27/01/2025
|
502.60p
|
505.60p
|
505.10p
|
505.45p
|
0
|
|
24/01/2025
|
502.60p
|
505.55p
|
504.20p
|
505.10p
|
0
|
|
23/01/2025
|
502.60p
|
505.00p
|
503.90p
|
504.85p
|
0
|
|
22/01/2025
|
502.60p
|
505.15p
|
504.40p
|
504.60p
|
0
|
|
21/01/2025
|
502.60p
|
505.20p
|
504.55p
|
504.70p
|
0
|
|
20/01/2025
|
502.60p
|
505.60p
|
503.45p
|
504.65p
|
0
|
|
17/01/2025
|
502.60p
|
505.05p
|
504.45p
|
504.55p
|
0
|
|
16/01/2025
|
502.60p
|
504.90p
|
503.50p
|
504.20p
|
0
|
|
15/01/2025
|
502.60p
|
504.85p
|
503.00p
|
504.20p
|
0
|
|
14/01/2025
|
502.60p
|
504.00p
|
502.90p
|
503.30p
|
0
|
|
13/01/2025
|
502.60p
|
503.45p
|
502.80p
|
503.00p
|
0
|
|
10/01/2025
|
502.60p
|
504.05p
|
501.70p
|
503.30p
|
0
|
|
09/01/2025
|
502.60p
|
504.05p
|
503.55p
|
504.00p
|
0
|
|
08/01/2025
|
502.60p
|
504.20p
|
503.20p
|
503.70p
|
0
|
|
07/01/2025
|
502.60p
|
503.95p
|
502.65p
|
503.40p
|
0
|
|
06/01/2025
|
502.60p
|
504.05p
|
503.05p
|
503.70p
|
0
|
|
03/01/2025
|
502.60p
|
504.15p
|
503.30p
|
503.50p
|
0
|
|
02/01/2025
|
502.60p
|
504.15p
|
503.00p
|
503.60p
|
0
|
|
01/01/2025
|
502.60p
|
503.70p
|
503.10p
|
503.40p
|
0
|
|
31/12/2024
|
502.60p
|
503.70p
|
503.10p
|
503.40p
|
0
|
|
30/12/2024
|
502.60p
|
503.45p
|
502.75p
|
503.10p
|
0
|
|
27/12/2024
|
502.60p
|
503.15p
|
502.45p
|
502.80p
|
0
|
|
26/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
25/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
24/12/2024
|
502.60p
|
502.95p
|
502.20p
|
502.45p
|
0
|
|
23/12/2024
|
502.60p
|
503.00p
|
502.20p
|
502.20p
|
0
|
|
20/12/2024
|
502.60p
|
503.00p
|
501.27p
|
502.30p
|
0
|
|
19/12/2024
|
502.60p
|
502.60p
|
501.90p
|
501.90p
|
6,507
|