IMGP Dbi Mngd Futures Fd R Usd Ucits Etf
(DBMF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$114.88
|
$114.88
|
$114.42
|
$114.42
|
1
|
|
30/10/2025
|
$115.16
|
$115.16
|
$114.94
|
$114.94
|
209
|
|
29/10/2025
|
$114.56
|
$115.36
|
$114.99
|
$115.17
|
0
|
|
28/10/2025
|
$114.56
|
$115.58
|
$114.49
|
$115.26
|
0
|
|
27/10/2025
|
$114.56
|
$116.34
|
$115.58
|
$115.58
|
115
|
|
24/10/2025
|
$114.56
|
$115.76
|
$114.37
|
$115.29
|
0
|
|
23/10/2025
|
$114.56
|
$115.04
|
$114.86
|
$115.04
|
11
|
|
22/10/2025
|
$114.56
|
$114.56
|
$114.35
|
$114.35
|
80
|
|
21/10/2025
|
$112.32
|
$116.06
|
$115.12
|
$115.44
|
0
|